We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 7.80 | 11.60 | 8.31 | 9.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 131.00 | 6.70 | 10.60 | 10.20 | 8.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 132.00 | 5.80 | 9.60 | 10.55 | 7.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 133.00 | 4.70 | 8.50 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 134.00 | 3.80 | 7.50 | 7.10 | 5.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 135.00 | 2.80 | 6.60 | 4.86 | 4.70 | -0.77 | -13.68 % | 1 | 31 | 27/6/2024 |
| 136.00 | 1.80 | 5.00 | 4.50 | 3.40 | 0.00 | 0.00 % | 0 | 90 | - |
| 137.00 | 2.35 | 4.10 | 3.75 | 3.225 | 0.60 | 19.05 % | 380 | 697 | 27/6/2024 |
| 138.00 | 1.55 | 2.85 | 2.68 | 2.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 139.00 | 0.80 | 1.05 | 1.13 | 0.925 | -0.72 | -38.92 % | 9 | 32 | 27/6/2024 |
| 140.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.70 | -58.33 % | 96 | 1,034 | 27/6/2024 |
| 141.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.35 | -58.33 % | 12 | 131 | 27/6/2024 |
| 142.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.24 | -70.59 % | 23 | 45 | 27/6/2024 |
| 143.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 40 | 192 | 27/6/2024 |
| 144.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 25 | - |
| 145.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 146.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 96 | - |
| 147.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.05 | 1.65 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 53 | 443 | 27/6/2024 |
| 131.00 | 0.05 | 0.30 | 0.07 | 0.175 | -0.40 | -85.11 % | 12 | 14 | 27/6/2024 |
| 132.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.14 | -70.00 % | 10 | 479 | 27/6/2024 |
| 133.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 29 | - |
| 134.00 | 0.05 | 1.75 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 0.05 | 0.30 | 0.16 | 0.175 | 0.01 | 6.67 % | 2 | 113 | 27/6/2024 |
| 136.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.05 | 38.46 % | 4 | 40 | 27/6/2024 |
| 137.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 19 | 123 | 27/6/2024 |
| 138.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 4 | 36 | 27/6/2024 |
| 139.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.05 | 16.67 % | 19 | 16 | 27/6/2024 |
| 140.00 | 0.70 | 0.90 | 0.90 | 0.80 | -0.05 | -5.26 % | 3 | 82 | 27/6/2024 |
| 141.00 | 0.70 | 1.75 | 1.40 | 1.225 | 0.20 | 16.67 % | 19 | 62 | 27/6/2024 |
| 142.00 | 1.10 | 3.80 | 2.25 | 2.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 143.00 | 1.60 | 5.00 | 3.16 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 144.00 | 2.70 | 6.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 3.60 | 7.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
