We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 2,147 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,267 | Day's Range | 0.01 - 0.14 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 28/6/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.13 | 2.53 | 2.59 | 26.34 % | 10 | 22 |
| 36.00 | 1.84 | 2.08 | 2.15 | 58.09 % | 19 | 523 |
| 36.50 | 1.38 | 1.47 | 1.36 | 78.95 % | 93 | 201 |
| 37.00 | 0.90 | 1.63 | 0.91 | 106.82 % | 520 | 2,518 |
| 37.50 | 0.40 | 0.45 | 0.41 | 95.24 % | 1,584 | 1,121 |
| 38.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 8,060 | 6,621 |
| 38.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,147 | 1,267 |
| 39.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 481 | 8,617 |
| 39.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 277 | 1,243 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 443 | 12,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.08 | 0.08 | 300.00 % | 1 | 61 |
| 36.00 | 0.01 | 0.10 | 0.01 | -83.33 % | 47 | 439 |
| 36.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 78 | 1,602 |
| 37.00 | 0.01 | 0.01 | 0.03 | -90.32 % | 5,291 | 1,833 |
| 37.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 706 | 998 |
| 38.00 | 0.11 | 0.13 | 0.11 | -88.17 % | 1,814 | 10,403 |
| 38.50 | 0.50 | 0.60 | 0.60 | -54.89 % | 142 | 1,024 |
| 39.00 | 0.97 | 1.10 | 0.96 | -43.86 % | 121 | 849 |
| 39.50 | 0.97 | 1.62 | 1.47 | -37.45 % | 35 | 1,865 |
| 40.00 | 2.08 | 2.14 | 2.08 | -23.25 % | 124 | 6,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
