We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.16 | Volume | 7,158 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 6,621 | Day's Range | 0.04 - 0.36 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 28/6/2024 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.52 | 3.05 | 2.59 | 26.34 % | 10 | 22 |
| 36.00 | 2.04 | 2.30 | 2.15 | 58.09 % | 19 | 523 |
| 36.50 | 1.51 | 2.21 | 1.49 | 96.05 % | 91 | 201 |
| 37.00 | 0.89 | 1.26 | 1.12 | 154.55 % | 516 | 2,518 |
| 37.50 | 0.59 | 0.71 | 0.68 | 223.81 % | 1,565 | 1,121 |
| 38.00 | 0.16 | 0.18 | 0.19 | 90.00 % | 7,158 | 6,621 |
| 38.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 2,117 | 1,267 |
| 39.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 479 | 8,617 |
| 39.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 266 | 1,243 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 422 | 12,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.94 | 0.02 | 0.00 % | 0 | 61 |
| 36.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 47 | 439 |
| 36.50 | 0.01 | 0.02 | 0.02 | -84.62 % | 77 | 1,602 |
| 37.00 | 0.01 | 0.10 | 0.01 | -96.77 % | 5,258 | 1,833 |
| 37.50 | 0.01 | 0.01 | 0.02 | -96.67 % | 705 | 998 |
| 38.00 | 0.05 | 0.07 | 0.05 | -94.62 % | 1,727 | 10,403 |
| 38.50 | 0.26 | 0.48 | 0.40 | -69.92 % | 125 | 1,024 |
| 39.00 | 0.70 | 0.94 | 0.80 | -53.22 % | 110 | 849 |
| 39.50 | 1.26 | 1.60 | 1.40 | -40.43 % | 34 | 1,865 |
| 40.00 | 1.71 | 2.10 | 1.78 | -34.32 % | 120 | 6,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
