We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 49 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 439 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 28/6/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.22 | 2.74 | 2.59 | 26.34 % | 10 | 22 |
| 36.00 | 1.98 | 2.47 | 2.15 | 58.09 % | 19 | 523 |
| 36.50 | 1.51 | 1.86 | 1.36 | 78.95 % | 93 | 201 |
| 37.00 | 0.91 | 1.19 | 0.91 | 106.82 % | 521 | 2,518 |
| 37.50 | 0.52 | 0.65 | 0.61 | 190.48 % | 1,633 | 1,121 |
| 38.00 | 0.10 | 0.16 | 0.15 | 50.00 % | 9,159 | 6,621 |
| 38.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,150 | 1,267 |
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 481 | 8,617 |
| 39.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 277 | 1,243 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 443 | 12,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.08 | 0.08 | 300.00 % | 1 | 61 |
| 36.00 | 0.01 | 0.10 | 0.02 | -66.67 % | 49 | 439 |
| 36.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 79 | 1,602 |
| 37.00 | 0.01 | 0.01 | 0.03 | -90.32 % | 5,291 | 1,833 |
| 37.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 707 | 998 |
| 38.00 | 0.02 | 0.03 | 0.03 | -96.77 % | 1,919 | 10,403 |
| 38.50 | 0.33 | 0.43 | 0.43 | -67.67 % | 394 | 1,024 |
| 39.00 | 0.67 | 1.10 | 0.87 | -49.12 % | 127 | 849 |
| 39.50 | 1.34 | 1.42 | 1.42 | -39.57 % | 46 | 1,865 |
| 40.00 | 1.72 | 2.29 | 1.90 | -29.89 % | 129 | 6,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
