We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.82 | Volume | 115 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 849 | Day's Range | 0.70 - 1.18 |
| Open | 1.10 | Prev Close | 1.71 | Last Trade | 28/6/2024 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.28 | 2.71 | 2.59 | 26.34 % | 10 | 22 |
| 36.00 | 1.91 | 2.19 | 2.15 | 58.09 % | 19 | 523 |
| 36.50 | 1.38 | 1.64 | 1.49 | 96.05 % | 91 | 201 |
| 37.00 | 1.02 | 1.15 | 1.12 | 154.55 % | 516 | 2,518 |
| 37.50 | 0.53 | 0.59 | 0.56 | 166.67 % | 1,578 | 1,121 |
| 38.00 | 0.10 | 0.12 | 0.11 | 10.00 % | 7,927 | 6,621 |
| 38.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 2,142 | 1,267 |
| 39.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 481 | 8,617 |
| 39.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 269 | 1,243 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 443 | 12,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.94 | 0.02 | 0.00 % | 0 | 61 |
| 36.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 47 | 439 |
| 36.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 78 | 1,602 |
| 37.00 | 0.01 | 0.08 | 0.03 | -90.32 % | 5,291 | 1,833 |
| 37.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 706 | 998 |
| 38.00 | 0.06 | 0.08 | 0.05 | -94.62 % | 1,787 | 10,403 |
| 38.50 | 0.41 | 0.75 | 0.40 | -69.92 % | 125 | 1,024 |
| 39.00 | 0.82 | 1.09 | 0.91 | -46.78 % | 115 | 849 |
| 39.50 | 1.38 | 1.50 | 1.47 | -37.45 % | 35 | 1,865 |
| 40.00 | 1.88 | 2.78 | 1.78 | -34.32 % | 120 | 6,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
