We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DraftKings Inc | NASDAQ:DKNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.60% | 38.57 | 38.41 | 38.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.66 | 37.94 | 38.50 | 3,171,217 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 38.57 | 0.23 | 0.60% | 37.94 | 38.66 | 3,171,217 |
| 23 Dec 2024 | 38.34 | -2.01 | -4.98% | 38.25 | 40.30 | 8,071,792 |
| 20 Dec 2024 | 40.35 | 0.95 | 2.41% | 39.18 | 40.62 | 12,437,410 |
| 19 Dec 2024 | 39.40 | 0.65 | 1.68% | 38.26 | 39.515 | 9,702,331 |
| 18 Dec 2024 | 38.75 | -1.97 | -4.84% | 38.25 | 40.95 | 9,790,113 |
| 17 Dec 2024 | 40.72 | 1.48 | 3.77% | 38.45 | 41.16 | 12,811,214 |
| 16 Dec 2024 | 39.24 | -0.64 | -1.60% | 39.105 | 40.20 | 7,369,327 |
| 13 Dec 2024 | 39.88 | -1.59 | -3.83% | 39.2162 | 42.00 | 10,909,950 |
| 12 Dec 2024 | 41.47 | -0.18 | -0.43% | 41.18 | 41.82 | 5,192,766 |
| 11 Dec 2024 | 41.65 | -0.05 | -0.12% | 41.62 | 42.48 | 5,018,238 |
| 10 Dec 2024 | 41.70 | -0.78 | -1.84% | 41.66 | 43.27 | 5,579,269 |
| 09 Dec 2024 | 42.48 | -1.78 | -4.02% | 42.45 | 43.65 | 7,850,503 |
| 06 Dec 2024 | 44.26 | -0.58 | -1.29% | 42.40 | 45.72 | 11,292,940 |
| 05 Dec 2024 | 44.84 | 0.07 | 0.16% | 44.75 | 45.87 | 6,046,956 |
| 04 Dec 2024 | 44.77 | 0.80 | 1.82% | 43.6801 | 45.22 | 10,766,916 |
| 03 Dec 2024 | 43.97 | 0.04 | 0.09% | 43.08 | 44.07 | 4,603,082 |
| 02 Dec 2024 | 43.93 | 0.28 | 0.64% | 43.59 | 44.4674 | 5,962,536 |
| 29 Nov 2024 | 43.65 | 0.62 | 1.44% | 43.32 | 44.23 | 3,567,828 |
| 27 Nov 2024 | 43.03 | -0.03 | -0.07% | 42.75 | 44.04 | 6,454,192 |
| 26 Nov 2024 | 43.06 | 0.06 | 0.14% | 42.755 | 43.481 | 5,612,159 |
| 25 Nov 2024 | 43.00 | -0.09 | -0.21% | 42.72 | 43.56 | 9,178,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.982 | 41.16 | 38.25 | 39.66 | 10,650,606 | -0.412 | -1.06% |
| 1 Month | 42.99 | 45.87 | 38.25 | 41.62 | 7,942,600 | -4.42 | -10.28% |
| 3 Months | 39.09 | 45.87 | 35.10 | 40.01 | 8,566,553 | -0.52 | -1.33% |
| 6 Months | 41.89 | 45.87 | 28.69 | 37.83 | 8,877,367 | -3.32 | -7.93% |
| 1 Year | 35.90 | 49.57 | 28.69 | 39.59 | 10,063,193 | 2.67 | 7.44% |
| 3 Years | 29.49 | 49.57 | 9.7701 | 24.31 | 14,902,200 | 9.08 | 30.79% |
| 5 Years | 11.00 | 74.38 | 9.7701 | 33.04 | 14,581,326 | 27.57 | 250.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
