We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DraftKings Inc | NASDAQ:DKNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.19% | 35.74 | 35.67 | 35.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.38 | 35.42 | 35.51 | 5,484,027 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 35.69 | 0.37 | 1.05% | 35.42 | 36.38 | 5,478,116 |
| 31 Oct 2024 | 35.32 | -1.55 | -4.20% | 35.30 | 36.75 | 7,203,618 |
| 30 Oct 2024 | 36.87 | 0.10 | 0.27% | 36.35 | 37.30 | 4,818,854 |
| 29 Oct 2024 | 36.77 | 0.21 | 0.57% | 36.03 | 36.92 | 6,923,681 |
| 28 Oct 2024 | 36.56 | 0.09 | 0.25% | 36.00 | 36.90 | 7,901,034 |
| 25 Oct 2024 | 36.47 | -0.31 | -0.84% | 35.81 | 37.03 | 8,745,562 |
| 24 Oct 2024 | 36.78 | 0.18 | 0.49% | 36.34 | 37.02 | 4,085,477 |
| 23 Oct 2024 | 36.60 | -1.07 | -2.84% | 36.49 | 37.775 | 4,111,763 |
| 22 Oct 2024 | 37.67 | 0.51 | 1.37% | 36.85 | 37.94 | 5,419,099 |
| 21 Oct 2024 | 37.16 | -1.30 | -3.38% | 36.595 | 38.26 | 11,950,740 |
| 18 Oct 2024 | 38.46 | 0.81 | 2.15% | 38.12 | 39.35 | 7,604,014 |
| 17 Oct 2024 | 37.65 | 0.45 | 1.21% | 36.3001 | 37.93 | 7,750,507 |
| 16 Oct 2024 | 37.20 | -0.94 | -2.46% | 37.11 | 38.6397 | 6,942,445 |
| 15 Oct 2024 | 38.14 | 0.21 | 0.55% | 37.18 | 38.23 | 6,920,707 |
| 14 Oct 2024 | 37.93 | -0.51 | -1.33% | 37.46 | 38.58 | 7,336,423 |
| 11 Oct 2024 | 38.44 | 0.40 | 1.05% | 37.83 | 39.07 | 8,408,509 |
| 10 Oct 2024 | 38.04 | -0.24 | -0.63% | 37.345 | 38.31 | 4,920,332 |
| 09 Oct 2024 | 38.28 | 0.78 | 2.08% | 37.58 | 38.45 | 5,410,913 |
| 08 Oct 2024 | 37.50 | -0.30 | -0.79% | 37.38 | 38.66 | 6,665,826 |
| 07 Oct 2024 | 37.80 | -1.48 | -3.77% | 37.415 | 39.24 | 8,333,444 |
| 04 Oct 2024 | 39.28 | 1.28 | 3.37% | 38.31 | 39.31 | 6,755,420 |
| 03 Oct 2024 | 38.00 | 0.33 | 0.88% | 37.07 | 38.01 | 6,072,662 |
| 02 Oct 2024 | 37.67 | -0.58 | -1.52% | 37.562 | 38.23 | 7,184,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.97 | 37.30 | 35.30 | 36.37 | 6,985,910 | -1.23 | -3.33% |
| 1 Month | 39.00 | 39.35 | 35.30 | 37.45 | 6,822,755 | -3.26 | -8.36% |
| 3 Months | 30.59 | 42.2778 | 29.47 | 36.61 | 8,306,562 | 5.15 | 16.84% |
| 6 Months | 41.06 | 46.29 | 29.2894 | 37.70 | 9,308,777 | -5.32 | -12.96% |
| 1 Year | 28.05 | 49.57 | 26.69 | 38.59 | 10,764,315 | 7.69 | 27.42% |
| 3 Years | 46.95 | 49.57 | 9.7701 | 24.40 | 15,266,262 | -11.21 | -23.88% |
| 5 Years | 10.10 | 74.38 | 9.7701 | 32.90 | 14,399,724 | 25.64 | 253.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
