We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DraftKings Inc | NASDAQ:DKNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 1.52% | 42.19 | 42.10 | 42.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.99 | 41.01 | 41.06 | 9,322,747 | 00:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 41.82 | 0.26 | 0.63% | 41.01 | 42.99 | 9,314,054 |
| 30 Apr 2024 | 41.56 | -1.22 | -2.85% | 41.54 | 42.87 | 6,765,239 |
| 29 Apr 2024 | 42.78 | -0.35 | -0.81% | 42.30 | 44.31 | 9,569,692 |
| 26 Apr 2024 | 43.13 | 2.04 | 4.96% | 41.03 | 43.19 | 9,077,028 |
| 25 Apr 2024 | 41.09 | 0.24 | 0.59% | 39.04 | 41.36 | 7,680,521 |
| 24 Apr 2024 | 40.85 | -0.36 | -0.87% | 40.695 | 42.23 | 6,684,209 |
| 23 Apr 2024 | 41.21 | 0.66 | 1.63% | 40.87 | 41.85 | 7,076,002 |
| 22 Apr 2024 | 40.55 | -0.13 | -0.32% | 40.4699 | 41.4754 | 8,180,921 |
| 19 Apr 2024 | 40.68 | -0.96 | -2.31% | 40.225 | 42.465 | 11,767,046 |
| 18 Apr 2024 | 41.64 | -0.57 | -1.35% | 41.30 | 42.53 | 10,899,687 |
| 17 Apr 2024 | 42.21 | -2.73 | -6.07% | 42.12 | 45.69 | 13,363,112 |
| 16 Apr 2024 | 44.94 | 1.22 | 2.79% | 43.635 | 45.47 | 10,613,117 |
| 15 Apr 2024 | 43.72 | -0.50 | -1.13% | 43.33 | 45.4499 | 7,465,934 |
| 12 Apr 2024 | 44.22 | -1.22 | -2.68% | 44.07 | 45.045 | 6,669,324 |
| 11 Apr 2024 | 45.44 | 0.46 | 1.02% | 44.1502 | 45.77 | 5,140,737 |
| 10 Apr 2024 | 44.98 | -0.56 | -1.23% | 44.47 | 45.925 | 7,640,503 |
| 09 Apr 2024 | 45.54 | 0.03 | 0.07% | 44.48 | 45.645 | 7,167,917 |
| 08 Apr 2024 | 45.51 | -1.69 | -3.58% | 45.215 | 47.44 | 10,133,717 |
| 05 Apr 2024 | 47.20 | 1.83 | 4.03% | 45.0532 | 47.3419 | 12,982,829 |
| 04 Apr 2024 | 45.37 | 0.61 | 1.36% | 45.28 | 47.74 | 16,468,663 |
| 03 Apr 2024 | 44.76 | 0.05 | 0.11% | 44.15 | 45.19 | 8,253,166 |
| 02 Apr 2024 | 44.71 | -0.23 | -0.51% | 43.56 | 44.8495 | 10,395,420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.22 | 44.31 | 39.15 | 42.02 | 7,809,425 | 0.97 | 2.35% |
| 1 Month | 44.39 | 47.74 | 39.15 | 43.48 | 9,079,109 | -2.20 | -4.96% |
| 3 Months | 41.99 | 49.57 | 39.15 | 43.62 | 11,114,033 | 0.20 | 0.48% |
| 6 Months | 28.05 | 49.57 | 26.69 | 39.29 | 12,266,807 | 14.14 | 50.41% |
| 1 Year | 22.00 | 49.57 | 21.07 | 33.59 | 11,891,477 | 20.19 | 91.77% |
| 3 Years | 57.74 | 64.58 | 9.7701 | 26.94 | 16,072,931 | -15.55 | -26.93% |
| 5 Years | 9.80 | 74.38 | 9.76 | 32.56 | 14,592,421 | 32.39 | 330.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
