We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DraftKings Inc | NASDAQ:DKNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.12% | 41.95 | 41.94 | 41.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.20 | 41.20 | 42.20 | 2,479,784 | 19:41:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 42.00 | 0.89 | 2.16% | 41.23 | 42.28 | 6,105,270 |
| 27 Jan 2025 | 41.11 | -0.23 | -0.56% | 40.07 | 41.4552 | 5,904,858 |
| 24 Jan 2025 | 41.34 | 0.36 | 0.88% | 41.09 | 42.00 | 4,875,368 |
| 23 Jan 2025 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 0 |
| 22 Jan 2025 | 40.98 | -0.53 | -1.28% | 40.94 | 42.16 | 6,729,276 |
| 21 Jan 2025 | 41.51 | 2.22 | 5.65% | 39.6224 | 41.68 | 8,684,221 |
| 17 Jan 2025 | 39.29 | -0.39 | -0.98% | 39.09 | 40.355 | 7,138,806 |
| 16 Jan 2025 | 39.68 | 0.96 | 2.48% | 38.68 | 40.43 | 9,747,366 |
| 15 Jan 2025 | 38.72 | -1.28 | -3.20% | 38.61 | 41.755 | 15,568,110 |
| 14 Jan 2025 | 40.00 | 0.17 | 0.43% | 39.55 | 40.9395 | 7,431,768 |
| 13 Jan 2025 | 39.83 | 0.34 | 0.86% | 38.65 | 39.948 | 6,887,160 |
| 10 Jan 2025 | 39.49 | 1.14 | 2.97% | 38.01 | 39.8396 | 11,465,955 |
| 08 Jan 2025 | 38.35 | 0.99 | 2.65% | 37.48 | 38.89 | 10,331,648 |
| 07 Jan 2025 | 37.36 | 0.11 | 0.30% | 37.04 | 38.70 | 9,424,684 |
| 06 Jan 2025 | 37.25 | -0.20 | -0.53% | 37.22 | 38.28 | 8,472,110 |
| 03 Jan 2025 | 37.45 | 1.16 | 3.20% | 35.96 | 37.48 | 7,487,723 |
| 02 Jan 2025 | 36.29 | -0.91 | -2.45% | 36.03 | 37.5148 | 6,810,049 |
| 31 Dec 2024 | 37.20 | 0.10 | 0.27% | 36.70 | 37.40 | 6,565,307 |
| 30 Dec 2024 | 37.10 | -0.82 | -2.16% | 36.65 | 37.72 | 6,426,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 42.28 | 40.07 | 41.35 | 5,903,693 | 0.25 | 0.60% |
| 1 Month | 37.26 | 42.28 | 35.96 | 39.26 | 8,269,172 | 4.69 | 12.59% |
| 3 Months | 38.22 | 45.87 | 35.96 | 40.61 | 8,872,330 | 3.73 | 9.76% |
| 6 Months | 35.85 | 45.87 | 29.2894 | 38.00 | 8,763,852 | 6.10 | 17.02% |
| 1 Year | 38.70 | 49.57 | 29.2894 | 39.94 | 9,686,345 | 3.25 | 8.40% |
| 3 Years | 20.70 | 49.57 | 9.7701 | 24.56 | 14,331,986 | 21.25 | 102.66% |
| 5 Years | 14.93 | 74.38 | 9.7701 | 33.19 | 14,699,249 | 27.02 | 180.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
