ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRTO Criteo SA

44.76
0.00 (0.00%)
Pre Market
Last Updated: 13:59:22
Delayed by 15 minutes

CRTO Aug 16 2024 47.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRTO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.005.905.905.900.00 %015,004
37.507.807.807.800.00 %0411
40.005.805.805.800.00 %013,116
42.504.054.054.050.00 %08
45.002.852.852.850.00 %013,064
47.501.001.001.000.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.350.350.350.00 %07
35.000.560.560.560.00 %0433
37.501.501.501.500.00 %015
40.003.603.603.600.00 %01
42.500.000.000.000.00 %00
45.003.503.503.500.00 %02
47.500.000.000.000.00 %00