ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRTO Criteo SA

44.76
0.00 (0.00%)
Pre Market
Last Updated: 13:59:22
Delayed by 15 minutes

CRTO Aug 16 2024 37.5 Call

7.77 3.37 (76.59%)
Bid 7.70 Volume 84 Exp. Date 16 Aug 2024
Offer 7.80 Open Interest 510 Day's Range 4.50 - 7.80
Open 4.70 Prev Close 4.40 Last Trade 22/7/2024 20:50

CRTO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.008.9011.905.900.00 %015,004
37.507.807.807.800.00 %0411
40.005.805.805.800.00 %013,116
42.504.054.054.050.00 %08
45.002.103.302.80174.51 %6113,045
47.500.953.601.0096.08 %32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.350.350.350.00 %07
35.000.101.200.56-20.00 %5433
37.500.251.201.500.00 %015
40.003.603.603.600.00 %01
42.500.000.000.000.00 %00
45.003.503.503.500.00 %02
47.502.806.100.000.00 %00