Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

44.76

0.00 (0.00%)

Pre Market

Last Updated: 13:59:22

Delayed by 15 minutes

CRTO Aug 16 2024 40 Call

View Full CRTO Chain

5.80 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	16 Aug 2024
Offer	5.80	Open Interest	13,116	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.80	Last Trade	- -

CRTO Option Chain - 16 Aug 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	5.90	5.90	5.90	0.00 %	0	15,004
37.50	7.80	7.80	7.80	0.00 %	0	411
40.00	4.20	6.60	5.80	96.61 %	23	13,143
42.50	3.80	5.60	2.50	28.21 %	2	7
45.00	2.10	3.30	2.80	174.51 %	61	13,045
47.50	1.00	1.00	1.00	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.70	0.35	0.00 %	0	7
35.00	0.56	0.56	0.56	0.00 %	0	433
37.50	0.25	1.20	1.50	0.00 %	0	15
40.00	3.60	3.60	3.60	0.00 %	0	1
42.50	0.85	3.40	0.00	0.00 %	0	0
45.00	1.30	4.70	3.50	0.00 %	2	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions