Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Criteo SA | NASDAQ:CRTO | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.56 | -3.68% | 40.78 | 39.53 | 42.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.835 | 40.577 | 42.5892 | 521,599 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 40.78 | -1.56 | -3.68% | 40.577 | 42.835 | 521,599 |
| 27 Nov 2024 | 42.34 | 0.77 | 1.85% | 41.265 | 42.38 | 712,406 |
| 26 Nov 2024 | 41.57 | 1.55 | 3.87% | 39.6235 | 41.59 | 789,760 |
| 25 Nov 2024 | 40.02 | 0.07 | 0.16% | 39.66 | 40.88 | 920,203 |
| 22 Nov 2024 | 39.955 | 1.34 | 3.47% | 38.76 | 40.06 | 850,140 |
| 21 Nov 2024 | 38.615 | 0.50 | 1.30% | 37.74 | 38.86 | 287,148 |
| 20 Nov 2024 | 38.12 | -0.13 | -0.33% | 37.87 | 38.69 | 451,704 |
| 19 Nov 2024 | 38.245 | 1.71 | 4.67% | 36.54 | 38.495 | 738,206 |
| 18 Nov 2024 | 36.54 | -0.39 | -1.04% | 36.39 | 37.34 | 826,487 |
| 15 Nov 2024 | 36.925 | -1.00 | -2.62% | 36.08 | 38.45 | 411,355 |
| 14 Nov 2024 | 37.92 | 0.71 | 1.91% | 36.735 | 38.50 | 483,478 |
| 13 Nov 2024 | 37.21 | 0.33 | 0.89% | 36.3725 | 37.36 | 433,373 |
| 12 Nov 2024 | 36.88 | 0.01 | 0.03% | 36.204 | 37.00 | 303,255 |
| 11 Nov 2024 | 36.87 | 1.39 | 3.92% | 35.745 | 36.9599 | 674,285 |
| 08 Nov 2024 | 35.48 | -0.36 | -1.00% | 34.99 | 35.84 | 582,949 |
| 07 Nov 2024 | 35.84 | 1.05 | 3.02% | 35.075 | 35.945 | 478,678 |
| 06 Nov 2024 | 34.79 | -0.07 | -0.20% | 34.60 | 35.35 | 442,342 |
| 05 Nov 2024 | 34.86 | 0.46 | 1.34% | 34.20 | 35.2799 | 294,939 |
| 04 Nov 2024 | 34.40 | 0.96 | 2.87% | 33.23 | 35.1699 | 501,808 |
| 01 Nov 2024 | 33.44 | -0.24 | -0.71% | 33.25 | 34.21 | 842,297 |
| 31 Oct 2024 | 33.68 | 0.09 | 0.27% | 33.15 | 34.445 | 945,934 |
| 30 Oct 2024 | 33.59 | -9.07 | -21.26% | 33.33 | 35.79 | 2,104,786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
