Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Historical

CRTO Criteo SA

44.03

0.00 (0.00%)

13 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Criteo SA	NASDAQ:CRTO	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.03	42.74	47.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Criteo (CRTO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	44.03	0.04	0.09%	43.064	44.205	301,139
11 Feb 2025	43.99	-0.15	-0.34%	43.62	44.555	301,716
10 Feb 2025	44.14	-1.36	-2.99%	44.11	45.88	344,616
07 Feb 2025	45.50	-0.39	-0.85%	44.73	45.86	969,447
06 Feb 2025	45.89	0.72	1.59%	45.17	46.80	479,178
05 Feb 2025	45.17	6.77	17.63%	44.46	47.265	1,428,231
04 Feb 2025	38.40	0.74	1.96%	37.30	38.48	473,645
03 Feb 2025	37.66	-0.33	-0.87%	36.53	38.14	543,136
31 Jan 2025	37.99	0.01	0.03%	37.81	39.46	534,395
30 Jan 2025	37.98	-0.29	-0.76%	37.89	39.38	454,631
29 Jan 2025	38.27	-0.29	-0.75%	37.87	39.50	467,554
28 Jan 2025	38.56	1.11	2.96%	36.76	38.89	777,024
27 Jan 2025	37.45	-0.31	-0.82%	37.40	38.05	436,486
24 Jan 2025	37.76	-0.55	-1.44%	37.40	38.03	303,013
23 Jan 2025	38.31	0.00	0.00%	38.31	38.31	0
22 Jan 2025	38.31	0.51	1.35%	38.02	38.77	371,967
21 Jan 2025	37.80	0.12	0.32%	37.725	38.63	442,194
17 Jan 2025	37.68	0.20	0.53%	37.35	37.95	329,268
16 Jan 2025	37.48	-0.37	-0.98%	37.0395	37.93	368,003
15 Jan 2025	37.85	0.62	1.67%	37.425	38.14	165,699
14 Jan 2025	37.23	0.19	0.51%	36.97	38.10	296,415
13 Jan 2025	37.04	0.07	0.19%	36.68	38.04	553,246

Download more Criteo SA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions