Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

44.76

0.00 (0.00%)

Pre Market

Last Updated: 12:00:02

Delayed by 15 minutes

CRTO Aug 16 2024 42.5 Call

View Full CRTO Chain

2.50 0.55 (28.21%)

Bid	3.80	Volume	2	Exp. Date	16 Aug 2024
Offer	5.60	Open Interest	7	Day's Range	2.50 - 2.50
Open	2.50	Prev Close	1.95	Last Trade	22/7/2024 20:07

CRTO Option Chain - 16 Aug 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	10.70	14.30	0.00	0.00 %	0	0
35.00	9.50	12.30	5.90	0.00 %	0	15,004
37.50	7.70	7.80	7.77	76.59 %	84	510
40.00	4.20	6.60	5.80	96.61 %	23	13,143
42.50	3.90	5.30	4.05	107.69 %	4	7
45.00	2.55	2.80	2.85	179.41 %	62	13,045
47.50	1.50	2.05	1.00	96.08 %	3	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.70	0.35	0.00 %	0	7
35.00	0.10	0.40	0.56	-20.00 %	5	433
37.50	0.25	1.20	1.50	0.00 %	0	15
40.00	0.75	1.15	3.60	0.00 %	0	1
42.50	0.85	3.40	0.00	0.00 %	0	0
45.00	1.30	4.70	3.50	0.00 %	2	0
47.50	2.80	6.10	0.00	0.00 %	0	0

Proctor and Gamble CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions