ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLFD Clearfield Inc

39.38
1.01 (2.63%)
22 Jan 2025 - Closed
Delayed by 15 minutes

CLFD Feb 21 2025 35 Call

4.88 2.39 (95.98%)
Bid 3.70 Volume 1 Exp. Date 21 Feb 2025
Offer 6.80 Open Interest 4 Day's Range 4.88 - 4.88
Open 4.88 Prev Close 2.49 Last Trade 21/1/2025 15:13

CLFD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.9021.300.000.00 %00
22.5015.5019.000.000.00 %00
25.0013.6016.500.000.00 %00
30.009.1011.700.000.00 %00
35.003.706.804.8895.98 %14
40.001.903.202.1835.40 %1320
45.000.151.950.500.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.350.000.00 %00
22.500.000.350.000.00 %00
25.000.150.050.150.00 %063
30.000.851.200.850.00 %023
35.000.500.801.200.00 %03
40.002.253.300.000.00 %00
45.005.307.400.000.00 %00