Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cls Holdings Plc | LSE:CLI | London | Ordinary Share | GB00BF044593 | ORD 2.5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
3.00 | 1.41% | 216.00 | 246,253 | 16:35:14 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
214.00 | 214.50 | 215.00 | 212.50 | 214.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment & Services | 138.30 | 159.00 | 33.30 | 6.5 | 880 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:02:57 | O | 33,000 | 214.53 | GBX |
Cls (CLI) Latest News
Cls News
Date | Time | Source | Headline |
---|---|---|---|
14/1/2021 | 11:25 | ALNC | ![]() |
14/1/2021 | 07:00 | UKREG | CLS Holdings PLC Trading Update |
11/1/2021 | 13:18 | UKREG | CLS Holdings PLC Director/PDMR Shareholding |
23/12/2020 | 08:55 | ALNC | ![]() |
23/12/2020 | 07:00 | UKREG | CLS Holdings PLC Acquisition |
15/12/2020 | 15:11 | ALNC | ![]() |
15/12/2020 | 12:59 | UKREG | CLS Holdings PLC Announcement of death of Mr Sten Mortstedt |
08/12/2020 | 17:13 | UKREG | CLS Holdings PLC Director/PDMR Shareholding |
08/12/2020 | 17:10 | UKREG | CLS Holdings PLC Holding(s) in Company |
07/12/2020 | 11:45 | ALNC | ![]() |
Cls (CLI) Share Charts1 Year Cls Chart |
|
1 Month Cls Chart |
Intraday Cls Chart |
Cls (CLI) Discussions and Chat
Cls Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
14/1/2021 | 13:49 | Net Asset Value 732p | 301 |
27/8/2009 | 11:48 | CLS Holdings trading @ 36% discount to asset value | 34 |
18/9/2008 | 15:23 | CLS Holdings: ANY DAY NOW | 60 |
26/1/2002 | 00:56 | Undiscovered Gem | 4 |
02/11/2001 | 13:28 | CLS Holdings | 2 |
Cls (CLI) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-25 17:36:42 | 214.53 | 33,000 | 70,794.90 | O |
2021-01-25 17:36:33 | 214.53 | 33,000 | 70,794.90 | O |
2021-01-25 17:04:03 | 213.77 | 291 | 622.06 | O |
2021-01-25 16:57:12 | 213.63 | 1,093 | 2,334.94 | O |
2021-01-25 16:54:38 | 215.34 | 8,610 | 18,540.69 | O |
Cls (CLI) Top Chat Posts
Cls share price data is direct from the London Stock Exchange