Cls Share Price (CLI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cls Holdings Plc	LSE:CLI	London	Ordinary Share	GB00BF044593	ORD 2.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	3.00	1.41%	216.00	246,253	16:35:14

Bid Price		Offer Price	High Price	Low Price	Open Price
214.00		214.50	215.00	212.50	214.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	138.30	159.00	33.30	6.5	880

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:02:57	O	33,000	214.53	GBX

Related Shares
Unite (UTG), Grainger (GRI), Pathfinder Minerals (PFP), Mena Land (MENA)

Cls (CLI) Latest News

Cls News

Date	Time	Source	Headline
14/1/2021	11:25	ALNC	CLS Holdings Collects 90% Contractual Rent, In Line With Prior Year
14/1/2021	07:00	UKREG	CLS Holdings PLC Trading Update
11/1/2021	13:18	UKREG	CLS Holdings PLC Director/PDMR Shareholding
23/12/2020	08:55	ALNC	CLS Holdings Buys Office Building In Essen, Germany For EUR38 Million
23/12/2020	07:00	UKREG	CLS Holdings PLC Acquisition
15/12/2020	15:11	ALNC	UK EXECUTIVE CHANGE SUMMARY: CLS Holdings Founder Sten Mortstedt Dies
15/12/2020	12:59	UKREG	CLS Holdings PLC Announcement of death of Mr Sten Mortstedt
08/12/2020	17:13	UKREG	CLS Holdings PLC Director/PDMR Shareholding
08/12/2020	17:10	UKREG	CLS Holdings PLC Holding(s) in Company
07/12/2020	11:45	ALNC	CLS Holdings Buys Two Offices In UK And Germany For GBP55.9 Million

More Cls News

Cls Investors Cls Takeover Rumours

Cls (CLI) Share Charts 1 Year Cls Chart
1 Month Cls Chart	Intraday Cls Chart

Cls (CLI) Discussions and Chat

Cls Forums and Chat

Date	Time	Title	Posts
14/1/2021	13:49	Net Asset Value 732p	301
27/8/2009	11:48	CLS Holdings trading @ 36% discount to asset value	34
18/9/2008	15:23	CLS Holdings: ANY DAY NOW	60
26/1/2002	00:56	Undiscovered Gem	4
02/11/2001	13:28	CLS Holdings	2

Add a New Thread

Cls (CLI) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-01-25 17:36:42	214.53	33,000	70,794.90	O
2021-01-25 17:36:33	214.53	33,000	70,794.90	O
2021-01-25 17:04:03	213.77	291	622.06	O
2021-01-25 16:57:12	213.63	1,093	2,334.94	O
2021-01-25 16:54:38	215.34	8,610	18,540.69	O

View all Cls trades in real-time

Cls (CLI) Top Chat Posts

Date	Subject
25/1/2021 08:20	Cls Daily Update: Cls Holdings Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker CLI. The last closing price for Cls was 213p. Cls Holdings Plc has a 4 week average price of 212.50p and a 12 week average price of 190.80p. The 1 year high share price is 284.50p while the 1 year low share price is currently 153p. There are currently 407,395,760 shares in issue and the average daily traded volume is 213,326 shares. The market capitalisation of Cls Holdings Plc is £879,974,841.60. Read Full Thread Reply
14/1/2021 07:41	skyship: A good Update – satisfactory rent collections and numerous value-enhancing events. One remarkable fact appears in the para below – just look at that 1.3% interest rate in Germany! “As a result of the sale of Albert-Einstein-Ring in Hamburg and the proposed development of Vor dem Lauch in Stuttgart, the loan secured by the group of properties known as the Metropolis portfolio was refinanced in December with Deutsche Pfandbriefbank. EUR74.3 million (55% LTV) was secured at a 1.30% fixed rate of interest with the loan expiring in 2027. In September 2020 CLS executed its first green loan for GBP154 million with Aviva Investors at a 2.62% fixed rate of interest for 11 years on average.” https://uk.advfn.com/stock-market/london/cls-CLI/share-news/CLS-Holdings-PLC-Trading-Update/84089803 Read Full Thread Follow Reply
12/1/2021 15:55	skyship: An Update on those trading at high NAV discounts: # BCPT - 78.80p.- Discount 32.6% to Sept'20 NAV # BREI - 60.40p.- Discount 36.3% to Sept'20 NAV # CLI - 214p.. - Discount 37.0% to Sept'20 NAV # HCFT - 720p.. - Discount 34.2% to Jun'20 NAV # MCKS - 200p.. - Discount 36.1% to Sept'20 NAV # PCA - 205p.. - Discount 40.9% to Jun'20 NAV # RLE - 36.0p. - Discount 44.0% to Jun'20 NAV # SREI - 38.05p.- Discount 34.4% to Sept'20 NAV Read Full Thread Follow Reply
14/12/2020 14:02	essentialinvestor: Should see At least 2.25/6 here on a deal confirmation imv. If we can breakthrough that level, then hopefully onwards towards £2.50 a share as others have mentioned. Read Full Thread Follow Reply
10/12/2020 21:23	essentialinvestor: Jeff, thanks for the heads up. Cool heads required for next week if we are exiting without a deal. If the market follows it's usual form it will overreact re some share prices. May be selective opportunities a plenty in that eventuality. Read Full Thread Follow Reply
08/12/2020 11:47	essentialinvestor: £2.50 a share is achievable at some point in 2021. Market may be underestimating the lower cost office space niche that CLS specialises in. With corporates looking to save money it arguably plays right to their strengths. Would also expect to see more divestments of mature assets over the coming months. Just stay mideful of short term volatility with EU exit talks possibly breaking down. Read Full Thread Follow Reply
28/11/2020 09:31	skyship: TRY Interim statement shows they recently added to their CLI stake: =================================================================== Within the logistics space we took substantial profits in LondonMetric, recycling into Argan in France, Montea and VGP in Belgium and VIB Vermoegen in Germany. The sales in LondonMetric were valuation based and we continue to have a significant holding and full confidence in management. Although London office exposure fell, we added to German cities through Aroundtown and CLS Holdings. Read Full Thread Follow Reply
27/11/2020 15:56	essentialinvestor: Hi Simon, as mentioned on SHA, sentiment looked overbaked on some cyclicals earlier this week. The Oxford/AZN news won't have helped and vaccine news drives a lot of short term price moves atm. EU exit still unresolved is also arguably a factor. CLS is also given to rapid % moves, sometimes appearing out of thin air. Read Full Thread Follow Reply
16/11/2020 16:21	acol: I agree with you that it is difficult to call and especially difficult to read the high volume trades (I don't have level 3 info) that feature from time to time. My natural preference with shares is to buy and hold (in the absence of specific news). However, this strategy had to change with Covid and I have traded this share 3 times in as many month There has been clearly identifiable trading ranges aside from the late 180's to about 210 ish. Now it has broken above 217 but will it hold. If so then we may get to around the 250 mark. Read Full Thread Follow Reply
16/11/2020 14:10	sphere25: Testing the top of the range this with the price currently at 222p. Hard to read this one, so lumpy like RM. Watching that earlier and it's run away without me insert expletive Watching here for a breakout. Wider market bullish move could flow through. I'd exit for a small loss if breakout didn't hold on the day. It can fall as quickly as it can rise this - nutty spikes both ways. Clearly a complete short term trading based view here. Read Full Thread Follow Reply
16/11/2020 13:50	acol: I repurchased 75% of my original holding in 2 traunches at an average price of about 213p. The deciding factor for me was the announcement of the vaccine, a factor that has had no real impact on its share price. The main risks for me is whether or not Covid will have a major impact on firms deciding to let staff work from home in the future, post Covid. Even with blue chip clients, such working change could have a major impact on firms specialising in leasing out office space. With its portfolio spread between several countries I am not sure that a successful Brexit deal will have a huge impact on CLI share price. I agree with the OXMAN that the share price should be closer to 250p. Read Full Thread Follow Reply

Cls share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CLI

Cls

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210126 03:33:53