Cls Share Price (CLI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cls Holdings Plc	LSE:CLI	London	Ordinary Share	GB00BF044593	ORD 2.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.00	0.43%	231.00	157,686	16:35:26

Bid Price		Offer Price	High Price	Low Price	Open Price
229.50		230.50	233.00	229.50	229.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	139.40	96.50	19.00	12.2	941

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:35:26	UT	101,625	231.00	GBX

Related Shares
Unite (UTG), Grainger (GRI), Pathfinder Minerals (PFP), Mena Land (MENA)

Cls (CLI) Latest News

Cls News

Date	Time	Source	Headline
07/4/2021	17:17	UKREG	CLS Holdings PLC Director/PDMR Shareholding
07/4/2021	13:44	UKREG	CLS Holdings PLC Director/PDMR Shareholding
22/3/2021	18:14	UKREG	CLS Holdings PLC Annual Report and Notice of AGM
19/3/2021	20:37	ALNC	IN BRIEF: CLS Holdings Chair Lennart Sten buys 40,000 shares
19/3/2021	17:44	UKREG	CLS Holdings PLC Director/PDMR Shareholding
16/3/2021	20:33	ALNC	DIRECTOR DEALINGS: Frontier Developments Director buys 17,200 shares
16/3/2021	18:00	UKREG	CLS Holdings PLC Director/PDMR Shareholding
15/3/2021	10:04	UKREG	CLS Holdings PLC Director/PDMR Shareholding
11/3/2021	18:23	UKREG	CLS Holdings PLC Director/PDMR Shareholding
10/3/2021	21:59	ALNC	IN BRIEF: CLS Holdings CEO and CFO buy GBP162,200 in shares

More Cls News

Cls Investors Cls Takeover Rumours

Cls (CLI) Share Charts 1 Year Cls Chart
1 Month Cls Chart	Intraday Cls Chart

Cls (CLI) Discussions and Chat

Cls Forums and Chat

Date	Time	Title	Posts
01/4/2021	13:06	Net Asset Value 732p	334
27/8/2009	12:48	CLS Holdings trading @ 36% discount to asset value	34
18/9/2008	16:23	CLS Holdings: ANY DAY NOW	60
26/1/2002	00:56	Undiscovered Gem	4
02/11/2001	13:28	CLS Holdings	2

Add a New Thread

Cls (CLI) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-04-12 15:35:26	231.00	101,625	234,753.75	UT
2021-04-12 15:29:52	230.50	326	751.43	AT
2021-04-12 15:29:52	230.50	6	13.83	O
2021-04-12 15:29:52	230.00	1,027	2,362.10	AT
2021-04-12 15:29:52	230.00	139	319.70	AT

View all Cls trades in real-time

Cls (CLI) Top Chat Posts

Date	Subject
12/4/2021 09:20	Cls Daily Update: Cls Holdings Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker CLI. The last closing price for Cls was 230p. Cls Holdings Plc has a 4 week average price of 223.50p and a 12 week average price of 208.50p. The 1 year high share price is 242.50p while the 1 year low share price is currently 163.20p. There are currently 407,395,760 shares in issue and the average daily traded volume is 312,626 shares. The market capitalisation of Cls Holdings Plc is £941,084,205.60. Read Full Thread Reply
23/3/2021 15:42	sphere25: Four blocks of 315k hitting the book. Any more for any more? Bizarrely, after all the lumpy and volatile moves CLI is prone to, it is still going up in a civilised manner. Can it last? Is it even possible? All imo DYOR Read Full Thread Follow Reply
19/3/2021 18:56	nickrl: Another chunky director buy here by chairman of 40k. https://www.londonstockexchange.com/news-article/CLI/director-pdmr-shareholding/14907667 Read Full Thread Follow Reply
19/3/2021 12:50	sphere25: Yes, it is doing a very slow breakout. The price dynamic appears different at the moment post the results and the director buys so possibly a sign of sentiment change. Don't want to get too bullish here though because CLI carries the type of price moves that make you want to listen to a karaoke duet comprising Johnson and Merkel. Very lumpy and irrational moves where breakouts get sold. Noted buyers in size at 230p this week and indeed 100k sat there at the moment too so that looks a nice place to raise the stop to from that 224p initial amount. All imo DYOR Read Full Thread Follow Reply
17/3/2021 08:35	sphere25: RNS at 18:00 yesterday - CEO buying more: "The Company announces that it was notified on 15 March 2021 that Fredrik Widlund, Chief Executive Officer and Director of the Company, purchased 33,000 ordinary shares of 2.5 pence each in the Company ("Ordinary Shares") at an average price of 225.61 pence per Ordinary Share." Read Full Thread Follow Reply
16/3/2021 14:13	sphere25: 858k bought at 225p. Any more for any more? Looks like it is going to take some whoppers here. Another chart that continues to look interesting in threatening a breakout but still not enough volume to get it through the resistance levels - really stubborn sellers in size at work around key levels. Price clearly needs to clear resistance or it could easily gap back down quite quickly to around 215p. All imo DYOR 14:57 Hang about. Something wrong with it. It is having a go at breaking out with the price hitting 230p but can it clear 230p and close nicely above it to confirm the breakout? 15:37 Ok I've nibbled a few trying to play the breakout. There have been large volume exchanges here on numerous occasions without the share rallying so it has clearly been held back by sellers in size. Naturally have no idea when sellers clear or whether they come back in here but it looks well bid (though CLI is incredibly deceptive with lumpy moves - not the easiest to read) and the price move is the most bullish in a while. Mental stop under 224p here, to account for illiquid gap moves. Can it form an uptrend and hold the breakout to close the gap to NAV? Read Full Thread Follow Reply
10/3/2021 08:18	sphere25: A couple of decent early chunks here: 201k and 235k @ 221p. Chart is in a narrow range with the price prone to lumpy moves. Watching to see if the volume picks up on the back of that report to allow a breakout. Top of that chart is about that 226p level so it really needs to close above there or it will continue to be rangebound until the volume picks up to clear out sellers preventing any break higher. All imo DYOR Read Full Thread Follow Reply
09/3/2021 17:59	essentialinvestor: CLI trading at a very significant NAV discount so plenty of leeway. Read Full Thread Follow Reply
09/3/2021 14:27	essentialinvestor: FY tomorrow. Another pop at 2.25/7 a share?. Read Full Thread Follow Reply
10/12/2020 21:23	essentialinvestor: Jeff, thanks for the heads up. Cool heads required for next week if we are exiting without a deal. If the market follows it's usual form it will overreact re some share prices. May be selective opportunities a plenty in that eventuality. Read Full Thread Follow Reply
16/11/2020 13:50	acol: I repurchased 75% of my original holding in 2 traunches at an average price of about 213p. The deciding factor for me was the announcement of the vaccine, a factor that has had no real impact on its share price. The main risks for me is whether or not Covid will have a major impact on firms deciding to let staff work from home in the future, post Covid. Even with blue chip clients, such working change could have a major impact on firms specialising in leasing out office space. With its portfolio spread between several countries I am not sure that a successful Brexit deal will have a huge impact on CLI share price. I agree with the OXMAN that the share price should be closer to 250p. Read Full Thread Follow Reply

Cls share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CLI

Cls

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210412 23:30:43