ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLFD Clearfield Inc

39.38
1.01 (2.63%)
22 Jan 2025 - Closed
Delayed by 15 minutes

CLFD Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date 21 Feb 2025
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLFD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.9021.300.000.00 %00
22.5015.5019.000.000.00 %00
25.0013.6016.500.000.00 %00
30.009.1011.700.000.00 %00
35.003.706.804.8895.98 %14
40.001.903.202.1835.40 %1320
45.000.151.950.500.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.350.000.00 %00
22.500.000.350.000.00 %00
25.000.150.050.150.00 %063
30.000.851.200.850.00 %023
35.000.500.801.200.00 %03
40.002.253.300.000.00 %00
45.005.307.400.000.00 %00