ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CLFD Clearfield Inc

36.49
1.75 (5.04%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CLFD Feb 21 2025 40 Call

0.75 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date 21 Feb 2025
Offer 2.40 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

CLFD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.4021.400.000.00 %00
20.0015.2018.900.000.00 %00
22.5013.6016.400.000.00 %00
25.0011.1013.900.000.00 %00
30.005.108.600.000.00 %00
35.002.154.905.800.00 %04
40.000.752.400.750.00 %025
45.001.001.651.000.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.400.000.00 %00
20.000.001.400.000.00 %00
22.500.001.450.000.00 %00
25.000.151.450.150.00 %03
30.000.150.750.850.00 %023
35.001.001.651.950.00 %134
40.003.606.203.500.00 %02
45.008.009.700.000.00 %00