We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearfield Inc | NASDAQ:CLFD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -1.92% | 34.31 | 30.00 | 35.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.565 | 33.45 | 35.295 | 91,491 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 34.31 | -0.67 | -1.92% | 33.45 | 35.565 | 91,491 |
| 06 Jan 2025 | 34.98 | 1.76 | 5.30% | 33.09 | 35.06 | 117,687 |
| 03 Jan 2025 | 33.22 | 1.21 | 3.78% | 31.84 | 33.313 | 79,885 |
| 02 Jan 2025 | 32.01 | 1.01 | 3.26% | 31.19 | 32.155 | 80,650 |
| 31 Dec 2024 | 31.00 | -0.23 | -0.74% | 30.85 | 31.98 | 83,925 |
| 30 Dec 2024 | 31.23 | 0.11 | 0.35% | 30.065 | 31.3399 | 99,883 |
| 27 Dec 2024 | 31.12 | -0.46 | -1.46% | 30.54 | 31.7439 | 78,238 |
| 26 Dec 2024 | 31.58 | 0.25 | 0.80% | 30.86 | 31.68 | 77,268 |
| 24 Dec 2024 | 31.33 | 0.90 | 2.96% | 30.20 | 31.345 | 66,262 |
| 23 Dec 2024 | 30.43 | 0.32 | 1.06% | 29.985 | 30.80 | 137,704 |
| 20 Dec 2024 | 30.11 | -0.38 | -1.25% | 30.0505 | 31.23 | 161,149 |
| 19 Dec 2024 | 30.49 | 0.21 | 0.69% | 30.29 | 31.23 | 101,874 |
| 18 Dec 2024 | 30.28 | -1.68 | -5.26% | 29.82 | 32.8358 | 132,301 |
| 17 Dec 2024 | 31.96 | -0.13 | -0.41% | 31.373 | 32.19 | 70,596 |
| 16 Dec 2024 | 32.09 | -0.54 | -1.65% | 32.00 | 32.85 | 60,732 |
| 13 Dec 2024 | 32.63 | -0.72 | -2.16% | 32.08 | 33.43 | 131,118 |
| 12 Dec 2024 | 33.35 | 0.61 | 1.86% | 32.55 | 33.95 | 100,519 |
| 11 Dec 2024 | 32.74 | 0.25 | 0.77% | 31.90 | 33.04 | 109,311 |
| 10 Dec 2024 | 32.49 | 0.17 | 0.53% | 31.70 | 32.63 | 112,990 |
| 09 Dec 2024 | 32.32 | 1.71 | 5.59% | 30.86 | 32.7682 | 125,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.64 | 35.06 | 30.85 | 33.01 | 90,537 | 2.67 | 8.44% |
| 1 Month | 32.045 | 35.06 | 29.82 | 31.78 | 100,116 | 2.27 | 7.07% |
| 3 Months | 36.00 | 39.0525 | 27.06 | 32.76 | 125,828 | -1.69 | -4.69% |
| 6 Months | 37.29 | 44.30 | 27.06 | 35.86 | 112,894 | -2.98 | -7.99% |
| 1 Year | 28.20 | 44.30 | 24.776 | 33.13 | 150,942 | 6.11 | 21.67% |
| 3 Years | 76.56 | 134.90 | 22.91 | 58.18 | 241,759 | -42.25 | -55.19% |
| 5 Years | 13.80 | 134.90 | 8.32 | 53.78 | 182,076 | 20.51 | 148.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
