We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearfield Inc | NASDAQ:CLFD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.19 | -5.92% | 34.75 | 34.35 | 39.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.715 | 34.12 | 36.93 | 325,269 | 00:17:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 34.75 | -2.19 | -5.92% | 34.12 | 39.715 | 325,269 |
| 06 Feb 2025 | 36.935 | -0.14 | -0.36% | 36.02 | 37.58 | 163,241 |
| 05 Feb 2025 | 37.07 | 1.47 | 4.13% | 35.78 | 37.18 | 109,473 |
| 04 Feb 2025 | 35.60 | 0.79 | 2.27% | 34.58 | 35.96 | 103,690 |
| 03 Feb 2025 | 34.81 | -1.68 | -4.60% | 34.2079 | 35.80 | 109,718 |
| 31 Jan 2025 | 36.49 | 1.75 | 5.04% | 35.355 | 37.09 | 238,336 |
| 30 Jan 2025 | 34.74 | -3.06 | -8.10% | 34.20 | 39.07 | 421,616 |
| 29 Jan 2025 | 37.80 | 0.22 | 0.59% | 37.505 | 38.40 | 79,472 |
| 28 Jan 2025 | 37.58 | -0.20 | -0.53% | 37.30 | 38.065 | 89,992 |
| 27 Jan 2025 | 37.78 | -2.71 | -6.69% | 37.2079 | 39.83 | 143,197 |
| 24 Jan 2025 | 40.49 | 0.57 | 1.43% | 40.10 | 41.26 | 90,372 |
| 23 Jan 2025 | 39.92 | 0.00 | 0.00% | 39.92 | 39.92 | 0 |
| 22 Jan 2025 | 39.92 | 0.54 | 1.37% | 39.295 | 40.44 | 143,133 |
| 21 Jan 2025 | 39.38 | 1.01 | 2.63% | 38.215 | 40.02 | 104,725 |
| 17 Jan 2025 | 38.37 | 0.51 | 1.35% | 37.42 | 38.58 | 68,627 |
| 16 Jan 2025 | 37.86 | 0.03 | 0.08% | 36.9011 | 38.47 | 103,773 |
| 15 Jan 2025 | 37.83 | 1.71 | 4.73% | 36.759 | 38.67 | 149,305 |
| 14 Jan 2025 | 36.12 | 1.67 | 4.85% | 34.555 | 36.19 | 126,745 |
| 13 Jan 2025 | 34.45 | -0.04 | -0.12% | 33.74 | 34.77 | 88,627 |
| 10 Jan 2025 | 34.49 | -0.18 | -0.52% | 33.35 | 34.62 | 83,698 |
| 08 Jan 2025 | 34.67 | 0.36 | 1.05% | 33.20 | 35.07 | 71,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.03 | 37.58 | 34.2079 | 36.33 | 142,279 | -0.28 | -0.80% |
| 1 Month | 33.99 | 41.26 | 33.35 | 36.81 | 133,488 | 0.76 | 2.24% |
| 3 Months | 29.90 | 41.26 | 27.06 | 33.11 | 119,024 | 4.85 | 16.22% |
| 6 Months | 38.66 | 41.26 | 27.06 | 35.06 | 112,374 | -3.91 | -10.11% |
| 1 Year | 28.94 | 44.30 | 27.06 | 34.32 | 140,925 | 5.81 | 20.08% |
| 3 Years | 58.26 | 134.90 | 22.91 | 57.86 | 236,068 | -23.51 | -40.35% |
| 5 Years | 12.19 | 134.90 | 8.32 | 53.64 | 184,286 | 22.56 | 185.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
