We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearfield Inc | NASDAQ:CLFD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.51% | 29.51 | 28.33 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.94 | 29.43 | 29.43 | 108,804 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.51 | 0.15 | 0.51% | 29.43 | 29.94 | 108,804 |
| 25 Apr 2024 | 29.36 | -0.24 | -0.81% | 28.7709 | 29.466 | 103,993 |
| 24 Apr 2024 | 29.60 | 0.17 | 0.58% | 29.09 | 29.7393 | 91,905 |
| 23 Apr 2024 | 29.43 | 0.32 | 1.10% | 28.55 | 29.5424 | 126,381 |
| 22 Apr 2024 | 29.11 | 0.83 | 2.93% | 28.13 | 29.28 | 162,139 |
| 19 Apr 2024 | 28.28 | 0.00 | 0.00% | 28.05 | 28.67 | 119,375 |
| 18 Apr 2024 | 28.28 | 0.03 | 0.11% | 28.11 | 28.92 | 123,899 |
| 17 Apr 2024 | 28.25 | -0.60 | -2.08% | 28.17 | 29.15 | 241,218 |
| 16 Apr 2024 | 28.85 | -0.67 | -2.27% | 28.54 | 29.49 | 154,872 |
| 15 Apr 2024 | 29.52 | -0.69 | -2.28% | 29.345 | 30.38 | 106,200 |
| 12 Apr 2024 | 30.21 | -0.60 | -1.95% | 30.01 | 30.81 | 101,725 |
| 11 Apr 2024 | 30.81 | 0.89 | 2.97% | 29.975 | 30.93 | 133,510 |
| 10 Apr 2024 | 29.92 | -1.12 | -3.61% | 29.38 | 30.00 | 156,586 |
| 09 Apr 2024 | 31.04 | 0.95 | 3.16% | 30.21 | 31.71 | 174,999 |
| 08 Apr 2024 | 30.09 | 0.19 | 0.64% | 29.85 | 30.64 | 150,281 |
| 05 Apr 2024 | 29.90 | 0.31 | 1.05% | 29.09 | 30.05 | 140,973 |
| 04 Apr 2024 | 29.59 | -0.08 | -0.27% | 29.54 | 30.38 | 201,545 |
| 03 Apr 2024 | 29.67 | 0.32 | 1.09% | 29.21 | 29.81 | 92,010 |
| 02 Apr 2024 | 29.35 | -1.11 | -3.64% | 29.29 | 29.935 | 122,650 |
| 01 Apr 2024 | 30.46 | -0.38 | -1.23% | 30.07 | 30.84 | 127,170 |
| 28 Mar 2024 | 30.84 | 0.96 | 3.21% | 29.62 | 31.31 | 196,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 29.94 | 28.05 | 29.13 | 120,759 | 1.40 | 4.98% |
| 1 Month | 30.81 | 31.71 | 28.05 | 29.53 | 138,496 | -1.30 | -4.22% |
| 3 Months | 25.90 | 31.88 | 25.535 | 29.65 | 198,732 | 3.61 | 13.94% |
| 6 Months | 24.81 | 31.88 | 22.91 | 27.96 | 249,857 | 4.70 | 18.94% |
| 1 Year | 41.60 | 50.82 | 22.91 | 33.36 | 249,623 | -12.09 | -29.06% |
| 3 Years | 36.75 | 134.90 | 22.91 | 59.87 | 240,267 | -7.24 | -19.70% |
| 5 Years | 15.99 | 134.90 | 8.32 | 54.80 | 167,281 | 13.52 | 84.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
