Clearfield Inc CLFD - Options Chain

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
22.50	13.20	17.30	16.82	15.25	0	1	-
25.00	10.60	13.30	0.00	11.95	0	0	-
30.00	6.00	8.80	9.85	7.40	0	1	-
35.00	2.80	5.00	6.17	3.90	0	4	-
40.00	1.65	2.10	2.25	1.875	0	31	-
45.00	0.50	1.35	0.81	0.925	0	412	-
50.00	0.05	0.95	0.50	0.50	1	365	25/6/2026
55.00	0.05	0.75	0.27	0.40	0	352	-
60.00	0.05	0.75	0.19	0.40	0	31	-
65.00	0.00	0.95	0.39	0.39	0	31	-
70.00	0.00	0.75	0.60	0.60	0	69	-
75.00	0.00	1.75	0.80	0.80	0	1	-

Premium

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	126	-
30.00	0.05	0.90	0.48	0.475	-0.02	-4.00 %	2	4	25/6/2026
35.00	1.10	2.45	2.25	1.775	0.40	21.62 %	2	30	25/6/2026
40.00	3.40	6.00	4.22	4.70	0.32	8.21 %	2	3	25/6/2026
45.00	7.70	9.90	8.22	8.80	0.22	2.75 %	2	29	25/6/2026
50.00	12.00	14.70	13.70	13.35	0.00	0.00 %	0	3	-
55.00	16.80	19.60	9.62	18.20	0.00	0.00 %	0	1	-
60.00	21.60	24.50	0.00	23.05	0.00	0.00 %	0	0	-
65.00	26.50	29.50	0.00	28.00	0.00	0.00 %	0	0	-
70.00	31.50	34.50	0.00	33.00	0.00	0.00 %	0	0	-
75.00	36.40	39.50	0.00	37.95	0.00	0.00 %	0	0	-