ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAMT Camtek Ltd

75.629
0.119 (0.16%)
Last Updated: 15:57:58
Delayed by 15 minutes

CAMT Dec 20 2024 115 Put

0.00 0.00 (0.00%)
Bid 37.00 Volume 0 Exp. Date 20 Dec 2024
Offer 41.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CAMT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.0028.200.000.00 %00
55.0019.6022.800.000.00 %00
60.0014.8017.900.000.00 %00
65.0010.9013.6010.700.00 %06
70.007.908.708.700.00 %024
75.004.905.405.200.00 %096
80.002.803.103.600.00 %0212
85.001.351.751.980.00 %0183
90.001.111.301.110.00 %0178
95.000.300.750.550.00 %0102

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.001.000.000.00 %00
55.000.271.000.270.00 %08
60.000.350.500.500.00 %032
65.000.851.101.300.00 %047
70.002.002.302.26-14.72 %7336
75.003.904.403.67-10.49 %1103
80.006.707.206.900.00 %043
85.009.5011.9011.000.00 %08
90.0013.5016.200.000.00 %00
95.0017.9021.3021.610.00 %05