Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 12.80 | 10.70 | 0.00 % | 0 | 6 |
| 70.00 | 7.40 | 8.00 | 8.70 | 0.00 % | 0 | 24 |
| 75.00 | 4.40 | 4.80 | 4.50 | -13.46 % | 2 | 96 |
| 80.00 | 2.45 | 2.70 | 2.44 | -32.22 % | 9 | 212 |
| 85.00 | 1.25 | 1.50 | 1.31 | -33.84 % | 103 | 183 |
| 90.00 | 0.60 | 0.85 | 0.47 | -57.66 % | 1 | 178 |
| 95.00 | 0.30 | 0.50 | 0.55 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.27 | 1.70 | 0.27 | 0.00 % | 0 | 8 |
| 60.00 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 32 |
| 65.00 | 0.95 | 1.15 | 1.01 | -22.31 % | 25 | 47 |
| 70.00 | 2.10 | 2.35 | 2.20 | -16.98 % | 9 | 336 |
| 75.00 | 4.10 | 4.50 | 4.52 | 10.24 % | 2 | 103 |
| 80.00 | 7.10 | 7.60 | 6.90 | 0.00 % | 0 | 43 |
| 85.00 | 10.30 | 11.50 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 14.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 21.30 | 21.61 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
