Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.70 | Volume | 29 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 98 | Day's Range | 2.72 - 3.13 |
| Open | 3.13 | Prev Close | 4.50 | Last Trade | 25/11/2024 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 9.20 | 10.70 | 0.00 % | 0 | 6 |
| 70.00 | 4.80 | 5.50 | 5.10 | -41.38 % | 20 | 24 |
| 75.00 | 2.70 | 3.00 | 2.90 | -35.56 % | 29 | 98 |
| 80.00 | 1.30 | 1.65 | 1.35 | -44.67 % | 81 | 218 |
| 85.00 | 0.65 | 0.75 | 0.75 | -42.75 % | 237 | 275 |
| 90.00 | 0.30 | 0.45 | 0.47 | 0.00 % | 0 | 177 |
| 95.00 | 0.05 | 0.30 | 0.21 | -61.82 % | 13 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.45 | 0.25 | -7.41 % | 5 | 8 |
| 60.00 | 0.45 | 0.90 | 0.50 | 0.00 % | 1 | 32 |
| 65.00 | 1.25 | 1.60 | 1.40 | 38.61 % | 12 | 70 |
| 70.00 | 2.95 | 3.30 | 3.20 | 45.45 % | 8 | 336 |
| 75.00 | 4.80 | 6.10 | 6.00 | 32.74 % | 28 | 103 |
| 80.00 | 7.80 | 11.30 | 9.53 | 38.12 % | 36 | 43 |
| 85.00 | 11.70 | 15.80 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 17.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 22.90 | 23.90 | 21.61 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
