Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 103 | Day's Range | 3.67 - 3.67 |
| Open | 3.67 | Prev Close | 4.10 | Last Trade | 22/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 13.70 | 10.70 | 0.00 % | 0 | 6 |
| 70.00 | 7.00 | 8.40 | 8.70 | 0.00 % | 0 | 24 |
| 75.00 | 4.90 | 5.40 | 5.20 | 0.00 % | 0 | 96 |
| 80.00 | 2.80 | 3.20 | 3.60 | 0.00 % | 0 | 212 |
| 85.00 | 1.50 | 1.85 | 1.90 | -4.04 % | 1 | 183 |
| 90.00 | 0.05 | 1.15 | 1.11 | 0.00 % | 0 | 178 |
| 95.00 | 0.30 | 0.80 | 0.55 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.27 | 1.00 | 0.27 | 0.00 % | 0 | 8 |
| 60.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 0 | 32 |
| 65.00 | 0.95 | 1.25 | 1.30 | 0.00 % | 0 | 47 |
| 70.00 | 2.05 | 2.40 | 2.26 | -14.72 % | 8 | 336 |
| 75.00 | 4.00 | 4.50 | 4.10 | 0.00 % | 0 | 103 |
| 80.00 | 6.80 | 7.60 | 6.90 | 0.00 % | 0 | 43 |
| 85.00 | 9.60 | 11.90 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 13.40 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 21.30 | 21.61 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
