Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.61 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.00 | 5.40 | 2.60 | 0.00 % | 0 | 6 |
| 62.00 | 4.20 | 4.35 | 1.98 | 0.00 % | 0 | 3 |
| 63.00 | 3.25 | 3.35 | 2.61 | 100.77 % | 1 | 261 |
| 64.00 | 2.22 | 2.39 | 2.39 | 624.24 % | 15 | 507 |
| 65.00 | 1.23 | 1.39 | 1.27 | 1,170.00 % | 50 | 360 |
| 66.00 | 0.34 | 0.40 | 0.36 | 800.00 % | 71 | 920 |
| 67.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 78 | 6,032 |
| 68.00 | 0.10 | 0.07 | 0.04 | -60.00 % | 3 | 1,166 |
| 69.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 184 |
| 70.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 20 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 784 |
| 62.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 191 |
| 63.00 | 0.07 | 0.09 | 0.07 | 0.00 % | 0 | 106 |
| 64.00 | 0.02 | 0.04 | 0.04 | -91.84 % | 9 | 70 |
| 65.00 | 0.01 | 0.03 | 0.03 | -97.90 % | 4 | 67 |
| 66.00 | 0.06 | 0.11 | 0.51 | -76.06 % | 10 | 6 |
| 67.00 | 0.69 | 0.88 | 0.75 | -75.17 % | 96 | 118 |
| 68.00 | 1.50 | 1.88 | 4.60 | 0.00 % | 0 | 5 |
| 69.00 | 2.61 | 2.80 | 5.18 | 0.00 % | 0 | 111 |
| 70.00 | 3.65 | 3.75 | 6.25 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
