Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 21 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 244 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 22/11/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.75 | 4.85 | 2.60 | 0.00 % | 0 | 6 |
| 62.00 | 3.75 | 3.85 | 3.50 | 76.77 % | 1 | 3 |
| 63.00 | 2.73 | 2.87 | 2.97 | 128.46 % | 105 | 261 |
| 64.00 | 1.76 | 1.87 | 2.20 | 566.67 % | 133 | 507 |
| 65.00 | 0.73 | 0.84 | 0.91 | 810.00 % | 80 | 360 |
| 66.00 | 0.03 | 0.07 | 0.15 | 275.00 % | 92 | 920 |
| 67.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 253 | 6,032 |
| 68.00 | 0.10 | 0.12 | 0.02 | -80.00 % | 9 | 1,166 |
| 69.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 184 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.06 | 0.01 | 0.18 | 200.00 % | 2 | 784 |
| 62.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 191 |
| 63.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 106 |
| 64.00 | 0.02 | 0.03 | 0.02 | -95.92 % | 21 | 70 |
| 65.00 | 0.01 | 0.65 | 0.03 | -97.90 % | 4 | 67 |
| 66.00 | 0.07 | 0.29 | 0.07 | -96.71 % | 85 | 6 |
| 67.00 | 1.07 | 1.72 | 0.75 | -75.17 % | 96 | 118 |
| 68.00 | 2.14 | 2.28 | 4.60 | 0.00 % | 0 | 5 |
| 69.00 | 3.00 | 4.40 | 5.18 | 0.00 % | 0 | 111 |
| 70.00 | 4.10 | 4.30 | 6.25 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
