ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZN AstraZeneca PLC

68.26
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AstraZeneca PLC NASDAQ:AZN NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 68.26 68.07 68.22
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AstraZeneca (AZN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202468.261.932.91%67.06568.3758,444,356
26 Mar 202466.330.470.71%65.76566.4553,133,171
25 Mar 202465.86-0.40-0.60%65.79566.434,424,618
22 Mar 202466.260.070.11%66.2066.844,098,644
21 Mar 202466.190.460.70%66.17566.795,387,485
20 Mar 202465.73-0.13-0.20%65.2065.883,552,425
19 Mar 202465.860.010.02%65.2565.903,402,549
18 Mar 202465.85-0.46-0.69%65.80566.373,886,504
15 Mar 202466.31-0.73-1.09%66.07567.446,027,380
14 Mar 202467.04-0.54-0.80%66.6767.734,626,146
13 Mar 202467.580.180.27%67.4368.034,687,574
12 Mar 202467.40-0.27-0.40%67.2667.696,156,229
11 Mar 202467.671.171.76%66.8367.76993,928,268
08 Mar 202466.500.310.47%65.9866.584,410,633
07 Mar 202466.190.921.41%65.7366.516,130,530
06 Mar 202465.270.460.71%64.7465.534,488,500
05 Mar 202464.810.020.03%64.6165.323,728,488
04 Mar 202464.790.190.29%64.1564.824,406,041
01 Mar 202464.600.440.69%63.9864.8253,966,537
29 Feb 202464.16-1.19-1.82%63.7465.216,084,485
28 Feb 202465.35-0.98-1.48%65.1665.786,069,405
Download more AstraZeneca PLC Historical Data

Your Recent History

Delayed Upgrade Clock