We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AstraZeneca PLC | NASDAQ:AZN | NASDAQ | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 68.26 | 68.07 | 68.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 68.26 | 1.93 | 2.91% | 67.065 | 68.375 | 8,444,356 |
26 Mar 2024 | 66.33 | 0.47 | 0.71% | 65.765 | 66.455 | 3,133,171 |
25 Mar 2024 | 65.86 | -0.40 | -0.60% | 65.795 | 66.43 | 4,424,618 |
22 Mar 2024 | 66.26 | 0.07 | 0.11% | 66.20 | 66.84 | 4,098,644 |
21 Mar 2024 | 66.19 | 0.46 | 0.70% | 66.175 | 66.79 | 5,387,485 |
20 Mar 2024 | 65.73 | -0.13 | -0.20% | 65.20 | 65.88 | 3,552,425 |
19 Mar 2024 | 65.86 | 0.01 | 0.02% | 65.25 | 65.90 | 3,402,549 |
18 Mar 2024 | 65.85 | -0.46 | -0.69% | 65.805 | 66.37 | 3,886,504 |
15 Mar 2024 | 66.31 | -0.73 | -1.09% | 66.075 | 67.44 | 6,027,380 |
14 Mar 2024 | 67.04 | -0.54 | -0.80% | 66.67 | 67.73 | 4,626,146 |
13 Mar 2024 | 67.58 | 0.18 | 0.27% | 67.43 | 68.03 | 4,687,574 |
12 Mar 2024 | 67.40 | -0.27 | -0.40% | 67.26 | 67.69 | 6,156,229 |
11 Mar 2024 | 67.67 | 1.17 | 1.76% | 66.83 | 67.7699 | 3,928,268 |
08 Mar 2024 | 66.50 | 0.31 | 0.47% | 65.98 | 66.58 | 4,410,633 |
07 Mar 2024 | 66.19 | 0.92 | 1.41% | 65.73 | 66.51 | 6,130,530 |
06 Mar 2024 | 65.27 | 0.46 | 0.71% | 64.74 | 65.53 | 4,488,500 |
05 Mar 2024 | 64.81 | 0.02 | 0.03% | 64.61 | 65.32 | 3,728,488 |
04 Mar 2024 | 64.79 | 0.19 | 0.29% | 64.15 | 64.82 | 4,406,041 |
01 Mar 2024 | 64.60 | 0.44 | 0.69% | 63.98 | 64.825 | 3,966,537 |
29 Feb 2024 | 64.16 | -1.19 | -1.82% | 63.74 | 65.21 | 6,084,485 |
28 Feb 2024 | 65.35 | -0.98 | -1.48% | 65.16 | 65.78 | 6,069,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions