We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.00 | 9.75 | 10.05 | 7.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 6.35 | 8.70 | 5.78 | 7.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 3.00 | 7.50 | 7.75 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.00 | 2.14 | 6.80 | 0.00 | 4.47 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.35 | 3.55 | 2.62 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 2.46 | 2.93 | 1.94 | 2.695 | 0.00 | 0.00 % | 0 | 19 | - |
| 64.00 | 1.57 | 1.72 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 29 | - |
| 65.00 | 0.78 | 0.97 | 0.99 | 0.875 | 0.38 | 62.30 % | 132 | 226 | 20/12/2024 |
| 66.00 | 0.15 | 0.41 | 0.38 | 0.28 | 0.07 | 22.58 % | 146 | 94 | 20/12/2024 |
| 67.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.04 | -22.22 % | 7,336 | 46 | 20/12/2024 |
| 68.00 | 0.02 | 1.72 | 0.04 | 0.87 | -0.06 | -60.00 % | 100 | 120 | 20/12/2024 |
| 69.00 | 0.12 | 0.46 | 0.12 | 0.29 | 0.00 | 0.00 % | 0 | 91 | - |
| 70.00 | 0.01 | 0.30 | 0.04 | 0.155 | -0.01 | -20.00 % | 20 | 212 | 20/12/2024 |
| 71.00 | 0.01 | 0.41 | 0.05 | 0.21 | 0.00 | 0.00 % | 0 | 169 | - |
| 72.00 | 0.25 | 1.67 | 0.25 | 0.96 | 0.00 | 0.00 % | 0 | 23 | - |
| 73.00 | 0.24 | 1.67 | 0.24 | 0.955 | 0.00 | 0.00 % | 0 | 25 | - |
| 74.00 | 0.11 | 0.33 | 0.11 | 0.22 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 0.05 | 0.32 | 0.01 | 0.185 | -0.04 | -80.00 % | 8 | 20 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.04 | 1.87 | 0.04 | 0.955 | 0.00 | 0.00 % | 0 | 12 | - |
| 58.00 | 0.10 | 1.47 | 0.10 | 0.785 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 9,027 | - |
| 61.00 | 0.08 | 0.52 | 0.08 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 62.00 | 0.02 | 0.07 | 0.20 | 0.045 | 0.00 | 0.00 % | 0 | 36 | - |
| 63.00 | 0.05 | 0.13 | 0.19 | 0.09 | -0.12 | -38.71 % | 2 | 108 | 20/12/2024 |
| 64.00 | 0.17 | 0.27 | 0.62 | 0.22 | 0.00 | 0.00 % | 0 | 112 | - |
| 65.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.48 | -49.48 % | 44 | 151 | 20/12/2024 |
| 66.00 | 0.90 | 1.04 | 0.93 | 0.97 | -0.59 | -38.82 % | 5 | 131 | 20/12/2024 |
| 67.00 | 1.62 | 1.97 | 1.67 | 1.795 | -0.81 | -32.66 % | 7 | 66 | 20/12/2024 |
| 68.00 | 2.50 | 2.78 | 2.65 | 2.64 | -0.60 | -18.46 % | 3 | 36 | 20/12/2024 |
| 69.00 | 3.20 | 3.70 | 4.25 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 2.84 | 4.70 | 1.87 | 3.77 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 3.80 | 6.35 | 3.28 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 4.25 | 8.75 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 5.15 | 9.40 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 8.35 | 9.05 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
