We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.65 | Volume | 27 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 16.45 | Open Interest | 214 | Day's Range | 9.20 - 13.88 |
| Open | 9.20 | Prev Close | 10.60 | Last Trade | 28/6/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 10.15 | 13.50 | 11.74 | -26.62 % | 81 | 465 |
| 155.00 | 8.40 | 9.00 | 9.00 | -19.71 % | 813 | 960 |
| 157.50 | 3.75 | 6.85 | 6.83 | -21.04 % | 394 | 736 |
| 160.00 | 2.41 | 4.00 | 3.58 | -49.86 % | 1,227 | 1,533 |
| 162.50 | 1.00 | 1.77 | 1.23 | -74.38 % | 2,113 | 2,073 |
| 165.00 | 0.01 | 0.01 | 0.01 | -99.71 % | 6,173 | 2,930 |
| 167.50 | 0.01 | 0.01 | 0.01 | -99.54 % | 4,377 | 1,373 |
| 170.00 | 0.01 | 0.01 | 0.02 | -98.46 % | 8,043 | 3,778 |
| 172.50 | 0.01 | 0.01 | 0.01 | -98.67 % | 2,174 | 1,439 |
| 175.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 5,857 | 2,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 179 | 1,254 |
| 155.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,321 | 2,220 |
| 157.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 1,181 | 1,549 |
| 160.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 2,943 | 2,905 |
| 162.50 | 0.01 | 0.01 | 0.01 | -98.73 % | 4,612 | 925 |
| 165.00 | 1.15 | 2.61 | 1.40 | -6.04 % | 5,734 | 1,618 |
| 167.50 | 3.60 | 6.50 | 3.95 | 33.90 % | 2,540 | 1,170 |
| 170.00 | 4.90 | 8.85 | 6.00 | 36.36 % | 918 | 1,327 |
| 172.50 | 7.65 | 11.35 | 8.00 | 25.20 % | 74 | 198 |
| 175.00 | 10.65 | 14.00 | 11.51 | 35.09 % | 288 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
