We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.95 | Volume | 79 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 736 | Day's Range | 7.00 - 13.02 |
| Open | 8.90 | Prev Close | 8.65 | Last Trade | 28/6/2024 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.45 | 13.70 | 13.00 | -18.75 % | 69 | 465 |
| 155.00 | 10.50 | 11.75 | 10.35 | -7.67 % | 305 | 960 |
| 157.50 | 7.95 | 8.55 | 8.65 | 0.00 % | 79 | 736 |
| 160.00 | 5.65 | 5.95 | 5.50 | -22.97 % | 690 | 1,533 |
| 162.50 | 3.35 | 3.65 | 3.19 | -33.54 % | 405 | 2,073 |
| 165.00 | 1.57 | 1.75 | 1.55 | -54.41 % | 2,292 | 2,930 |
| 167.50 | 0.57 | 0.68 | 0.55 | -74.65 % | 2,719 | 1,373 |
| 170.00 | 0.19 | 0.24 | 0.21 | -83.85 % | 6,248 | 3,778 |
| 172.50 | 0.05 | 0.09 | 0.07 | -90.67 % | 1,856 | 1,439 |
| 175.00 | 0.02 | 0.05 | 0.03 | -92.86 % | 5,284 | 2,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 121 | 1,254 |
| 155.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,232 | 2,220 |
| 157.50 | 0.02 | 0.04 | 0.04 | -81.82 % | 1,006 | 1,549 |
| 160.00 | 0.08 | 0.10 | 0.09 | -75.68 % | 1,522 | 2,905 |
| 162.50 | 0.25 | 0.32 | 0.30 | -62.03 % | 2,523 | 925 |
| 165.00 | 0.90 | 1.01 | 1.10 | -26.17 % | 3,539 | 1,618 |
| 167.50 | 2.30 | 2.51 | 2.48 | -15.93 % | 1,622 | 1,170 |
| 170.00 | 4.35 | 4.65 | 4.90 | 11.36 % | 816 | 1,327 |
| 172.50 | 6.60 | 7.45 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 8.75 | 9.95 | 10.80 | 26.76 % | 175 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
