We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.04 | Volume | 2,401 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.19 | Open Interest | 2,930 | Day's Range | 0.94 - 5.91 |
| Open | 3.23 | Prev Close | 3.40 | Last Trade | 28/6/2024 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 10.80 | 11.85 | 11.53 | 2.85 % | 306 | 960 |
| 157.50 | 8.60 | 9.20 | 8.65 | 0.00 % | 79 | 736 |
| 160.00 | 5.75 | 6.75 | 5.50 | -22.97 % | 690 | 1,533 |
| 162.50 | 4.00 | 4.25 | 4.20 | -12.50 % | 409 | 2,073 |
| 165.00 | 2.04 | 2.19 | 2.04 | -40.00 % | 2,401 | 2,930 |
| 167.50 | 0.80 | 0.89 | 0.92 | -57.60 % | 2,800 | 1,373 |
| 170.00 | 0.28 | 0.31 | 0.31 | -76.15 % | 6,428 | 3,778 |
| 172.50 | 0.10 | 0.12 | 0.10 | -86.67 % | 1,868 | 1,439 |
| 175.00 | 0.03 | 0.04 | 0.03 | -92.86 % | 5,318 | 2,372 |
| 177.50 | 0.02 | 0.03 | 0.03 | -87.50 % | 3,563 | 2,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,232 | 2,220 |
| 157.50 | 0.02 | 0.04 | 0.04 | -81.82 % | 1,006 | 1,549 |
| 160.00 | 0.04 | 0.05 | 0.04 | -89.19 % | 1,569 | 2,905 |
| 162.50 | 0.17 | 0.21 | 0.18 | -77.22 % | 2,561 | 925 |
| 165.00 | 0.63 | 0.72 | 0.65 | -56.38 % | 3,652 | 1,618 |
| 167.50 | 1.82 | 2.00 | 2.00 | -32.20 % | 1,673 | 1,170 |
| 170.00 | 3.75 | 4.00 | 3.70 | -15.91 % | 819 | 1,327 |
| 172.50 | 6.05 | 6.30 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 8.25 | 9.55 | 10.80 | 26.76 % | 175 | 621 |
| 177.50 | 10.70 | 12.15 | 10.45 | -1.42 % | 18 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
