We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 133 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 485 | Day's Range | 0.01 - 0.21 |
| Open | 0.07 | Prev Close | 0.02 | Last Trade | 28/6/2024 16:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 10.95 | 12.40 | 11.53 | 2.85 % | 306 | 960 |
| 157.50 | 8.75 | 9.25 | 8.65 | 0.00 % | 79 | 736 |
| 160.00 | 6.30 | 7.50 | 5.50 | -22.97 % | 690 | 1,533 |
| 162.50 | 4.05 | 4.30 | 4.20 | -12.50 % | 409 | 2,073 |
| 165.00 | 2.06 | 2.20 | 2.20 | -35.29 % | 2,393 | 2,930 |
| 167.50 | 0.87 | 0.93 | 0.83 | -61.75 % | 2,769 | 1,373 |
| 170.00 | 0.30 | 0.32 | 0.30 | -76.92 % | 6,410 | 3,778 |
| 172.50 | 0.08 | 0.12 | 0.09 | -88.00 % | 1,867 | 1,439 |
| 175.00 | 0.03 | 0.04 | 0.03 | -92.86 % | 5,317 | 2,372 |
| 177.50 | 0.02 | 0.03 | 0.03 | -87.50 % | 3,563 | 2,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,232 | 2,220 |
| 157.50 | 0.02 | 0.04 | 0.04 | -81.82 % | 1,006 | 1,549 |
| 160.00 | 0.04 | 0.05 | 0.04 | -89.19 % | 1,569 | 2,905 |
| 162.50 | 0.16 | 0.18 | 0.20 | -74.68 % | 2,554 | 925 |
| 165.00 | 0.61 | 0.71 | 0.66 | -55.70 % | 3,639 | 1,618 |
| 167.50 | 1.80 | 1.96 | 2.00 | -32.20 % | 1,673 | 1,170 |
| 170.00 | 3.65 | 3.95 | 3.90 | -11.36 % | 817 | 1,327 |
| 172.50 | 5.95 | 6.25 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 7.55 | 9.15 | 10.80 | 26.76 % | 175 | 621 |
| 177.50 | 10.15 | 11.75 | 10.45 | -1.42 % | 18 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
