We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.55 | Volume | 30 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 21.05 | Open Interest | 840 | Day's Range | 22.20 - 24.55 |
| Open | 22.20 | Prev Close | 23.47 | Last Trade | 28/6/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.15 | 14.25 | 13.00 | -18.75 % | 69 | 465 |
| 155.00 | 10.65 | 11.35 | 9.65 | -13.92 % | 302 | 960 |
| 157.50 | 8.15 | 8.50 | 8.65 | 0.00 % | 79 | 736 |
| 160.00 | 5.75 | 6.05 | 5.98 | -16.25 % | 686 | 1,533 |
| 162.50 | 3.45 | 3.70 | 3.49 | -27.29 % | 401 | 2,073 |
| 165.00 | 1.64 | 1.74 | 1.70 | -50.00 % | 2,285 | 2,930 |
| 167.50 | 0.60 | 0.70 | 0.61 | -71.89 % | 2,710 | 1,373 |
| 170.00 | 0.19 | 0.25 | 0.20 | -84.62 % | 6,239 | 3,778 |
| 172.50 | 0.07 | 0.09 | 0.09 | -88.00 % | 1,855 | 1,439 |
| 175.00 | 0.03 | 0.04 | 0.03 | -92.86 % | 5,246 | 2,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 121 | 1,254 |
| 155.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,231 | 2,220 |
| 157.50 | 0.03 | 0.04 | 0.04 | -81.82 % | 1,006 | 1,549 |
| 160.00 | 0.08 | 0.10 | 0.07 | -81.08 % | 1,512 | 2,905 |
| 162.50 | 0.24 | 0.31 | 0.30 | -62.03 % | 2,523 | 925 |
| 165.00 | 0.90 | 0.98 | 0.96 | -35.57 % | 3,535 | 1,618 |
| 167.50 | 2.25 | 2.45 | 2.17 | -26.44 % | 1,571 | 1,170 |
| 170.00 | 4.25 | 4.55 | 4.68 | 6.36 % | 809 | 1,327 |
| 172.50 | 6.50 | 7.20 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 9.10 | 9.95 | 10.80 | 26.76 % | 175 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
