We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 363 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.00 | 5.10 | 3.90 | 0.00 % | 0 | 139 |
| 24.00 | 3.90 | 4.40 | 3.31 | 6.77 % | 4 | 335 |
| 25.00 | 3.20 | 3.50 | 3.10 | 72.22 % | 21 | 1,266 |
| 26.00 | 2.00 | 2.80 | 2.60 | 100.00 % | 74 | 249 |
| 27.00 | 1.95 | 2.20 | 2.20 | 144.44 % | 42 | 838 |
| 28.00 | 1.50 | 1.80 | 1.60 | 100.00 % | 66 | 801 |
| 29.00 | 1.10 | 1.80 | 1.25 | 131.48 % | 10 | 474 |
| 30.00 | 0.80 | 0.90 | 0.80 | 95.12 % | 179 | 1,520 |
| 31.00 | 0.60 | 0.75 | 0.50 | 100.00 % | 1 | 287 |
| 32.00 | 0.40 | 0.55 | 0.50 | 100.00 % | 22 | 727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.20 | 0.30 | 0.66 | 0.00 % | 0 | 479 |
| 24.00 | 0.35 | 0.45 | 0.60 | -40.00 % | 1 | 1,111 |
| 25.00 | 0.55 | 0.70 | 0.60 | -61.54 % | 3 | 306 |
| 26.00 | 0.90 | 1.05 | 1.62 | 0.00 % | 0 | 184 |
| 27.00 | 1.30 | 1.45 | 3.60 | 0.00 % | 0 | 145 |
| 28.00 | 1.80 | 2.00 | 2.00 | -22.18 % | 2 | 105 |
| 29.00 | 2.40 | 2.60 | 4.90 | 0.00 % | 0 | 142 |
| 30.00 | 3.00 | 3.30 | 4.35 | 0.00 % | 0 | 859 |
| 31.00 | 3.80 | 4.10 | 6.20 | 0.00 % | 0 | 26 |
| 32.00 | 4.00 | 4.90 | 4.65 | -30.60 % | 1 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
