ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMSC American Superconductor Corp

25.82
1.19 (4.83%)
03 Jan 2025 - Closed
Delayed by 15 minutes

AMSC Jan 17 2025 32 Call

0.25 0.10 (66.67%)
Bid 0.15 Volume 1 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 727 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.15 Last Trade 02/1/2025 17:27

AMSC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.005.304.78-11.48 %278
22.002.954.104.6024.32 %1354
23.001.805.303.9027.87 %4141
24.002.352.603.1064.89 %3337
25.001.602.051.8012.50 %1211,315
26.001.351.551.3018.18 %31228
27.000.051.150.900.00 %597522
28.000.700.850.8023.08 %228736
29.000.500.650.5420.00 %124352
30.000.350.450.4136.67 %1671,452

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.150.300.25-37.50 %70299
22.000.300.450.35-40.68 %3681
23.000.500.650.66-31.25 %14475
24.000.851.001.00-35.48 %51,108
25.001.251.401.56-10.86 %25302
26.001.751.951.62-45.08 %5179
27.001.102.553.600.00 %0145
28.002.803.302.57-34.27 %2106
29.003.804.104.900.00 %0142
30.004.704.904.35-24.87 %1860