We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 13.40 | 11.90 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 9.30 | 11.20 | 8.60 | 10.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 18.00 | 8.10 | 10.00 | 9.30 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 7.00 | 9.60 | 8.00 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 6.60 | 6.90 | 8.00 | 6.75 | 0.00 | 0.00 % | 1 | 343 | 31/1/2025 |
| 21.00 | 5.80 | 6.10 | 6.20 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 5.10 | 5.30 | 6.28 | 5.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 23.00 | 4.40 | 4.60 | 4.59 | 4.50 | -0.66 | -12.57 % | 3 | 31 | 31/1/2025 |
| 24.00 | 3.80 | 4.00 | 4.80 | 3.90 | 0.00 | 0.00 % | 0 | 58 | - |
| 25.00 | 3.20 | 3.40 | 3.26 | 3.30 | -0.85 | -20.68 % | 22 | 440 | 31/1/2025 |
| 26.00 | 2.70 | 2.90 | 3.00 | 2.80 | -0.60 | -16.67 % | 11 | 275 | 31/1/2025 |
| 27.00 | 2.25 | 2.45 | 2.35 | 2.35 | -0.60 | -20.34 % | 24 | 617 | 31/1/2025 |
| 28.00 | 1.85 | 2.05 | 1.95 | 1.95 | -0.55 | -22.00 % | 99 | 362 | 31/1/2025 |
| 29.00 | 1.50 | 1.70 | 1.65 | 1.60 | -0.45 | -21.43 % | 10 | 348 | 31/1/2025 |
| 30.00 | 1.20 | 1.40 | 1.35 | 1.30 | -0.55 | -28.95 % | 119 | 1,567 | 31/1/2025 |
| 31.00 | 1.00 | 1.15 | 1.07 | 1.075 | -0.43 | -28.67 % | 10 | 382 | 31/1/2025 |
| 32.00 | 0.80 | 0.95 | 1.43 | 0.875 | 0.18 | 14.40 % | 34 | 268 | 31/1/2025 |
| 33.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.25 | -25.00 % | 300 | 510 | 31/1/2025 |
| 34.00 | 0.50 | 0.65 | 0.57 | 0.575 | -0.32 | -35.96 % | 2 | 614 | 31/1/2025 |
| 35.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.10 | -16.67 % | 46 | 618 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.00 | 0.10 | 0.20 | 0.32 | 0.15 | 0.17 | 113.33 % | 1 | 37 | 31/1/2025 |
| 18.00 | 0.15 | 0.25 | 0.31 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 19.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 20.00 | 0.40 | 0.50 | 0.39 | 0.45 | 0.04 | 11.43 % | 5 | 398 | 31/1/2025 |
| 21.00 | 0.55 | 0.70 | 0.41 | 0.625 | -0.11 | -21.15 % | 10 | 49 | 31/1/2025 |
| 22.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.05 | 6.25 % | 10 | 169 | 31/1/2025 |
| 23.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.25 | 26.32 % | 13 | 1,211 | 31/1/2025 |
| 24.00 | 1.50 | 1.65 | 1.10 | 1.575 | -0.22 | -16.67 % | 6 | 189 | 31/1/2025 |
| 25.00 | 1.90 | 2.10 | 1.66 | 2.00 | 0.00 | 0.00 % | 0 | 343 | - |
| 26.00 | 2.40 | 2.60 | 1.80 | 2.50 | -0.17 | -8.63 % | 10 | 346 | 31/1/2025 |
| 27.00 | 2.90 | 3.20 | 3.05 | 3.05 | 0.51 | 20.08 % | 10 | 126 | 31/1/2025 |
| 28.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.70 | 24.14 % | 4 | 167 | 31/1/2025 |
| 29.00 | 2.65 | 4.40 | 3.60 | 3.525 | 0.00 | 0.00 % | 0 | 149 | - |
| 30.00 | 4.20 | 5.20 | 3.87 | 4.70 | -1.83 | -32.11 % | 3 | 109 | 31/1/2025 |
| 31.00 | 5.60 | 5.90 | 4.10 | 5.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 32.00 | 6.40 | 6.70 | 6.00 | 6.55 | 1.15 | 23.71 % | 1 | 44 | 31/1/2025 |
| 33.00 | 7.20 | 7.70 | 5.20 | 7.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 34.00 | 8.10 | 8.40 | 7.30 | 8.25 | -0.45 | -5.81 % | 1 | 16 | 31/1/2025 |
| 35.00 | 9.00 | 9.30 | 7.50 | 9.15 | -1.10 | -12.79 % | 30 | 117 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
