We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.20 | 12.20 | 13.08 | 11.20 | 0.00 | 0.00 % | 0 | 153 | - |
| 31.00 | 9.30 | 11.40 | 12.22 | 10.35 | 0.00 | 0.00 % | 0 | 50 | - |
| 32.00 | 8.50 | 10.50 | 7.94 | 9.50 | 0.00 | 0.00 % | 0 | 59 | - |
| 33.00 | 7.60 | 9.60 | 9.97 | 8.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 34.00 | 6.90 | 8.80 | 8.60 | 7.85 | -0.65 | -7.03 % | 3 | 20 | 25/6/2026 |
| 35.00 | 6.20 | 8.30 | 6.90 | 7.25 | 0.00 | 0.00 % | 0 | 140 | - |
| 36.00 | 5.50 | 6.70 | 10.20 | 6.10 | -0.00 | 0.00 % | 0 | 71 | - |
| 37.00 | 4.90 | 6.00 | 6.22 | 5.45 | -2.18 | -25.95 % | 10 | 128 | 25/6/2026 |
| 38.00 | 4.20 | 5.40 | 4.80 | 4.80 | -3.10 | -39.24 % | 3 | 173 | 25/6/2026 |
| 39.00 | 3.60 | 4.80 | 4.38 | 4.20 | 0.38 | 9.50 % | 6 | 80 | 25/6/2026 |
| 40.00 | 3.20 | 4.30 | 3.80 | 3.75 | 0.15 | 4.11 % | 4 | 341 | 25/6/2026 |
| 41.00 | 2.75 | 3.30 | 3.30 | 3.025 | 0.20 | 6.45 % | 4 | 41 | 25/6/2026 |
| 42.00 | 2.40 | 3.40 | 2.90 | 2.90 | -0.40 | -12.12 % | 28 | 96 | 25/6/2026 |
| 43.00 | 1.85 | 3.00 | 3.01 | 2.425 | 0.41 | 15.77 % | 3 | 99 | 25/6/2026 |
| 44.00 | 1.70 | 2.80 | 2.62 | 2.25 | 0.07 | 2.75 % | 4 | 107 | 25/6/2026 |
| 45.00 | 1.70 | 2.55 | 1.90 | 2.125 | -0.09 | -4.52 % | 58 | 1,472 | 25/6/2026 |
| 46.00 | 1.05 | 2.15 | 1.80 | 1.60 | -0.05 | -2.70 % | 4 | 97 | 25/6/2026 |
| 47.00 | 1.00 | 2.00 | 1.47 | 1.50 | 0.20 | 15.75 % | 4 | 138 | 25/6/2026 |
| 48.00 | 0.90 | 1.75 | 1.29 | 1.325 | 0.04 | 3.20 % | 12 | 189 | 25/6/2026 |
| 49.00 | 0.25 | 1.60 | 1.15 | 0.925 | -0.20 | -14.81 % | 3 | 175 | 25/6/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.45 | 0.46 | 0.275 | -0.01 | -2.13 % | 13 | 108 | 25/6/2026 |
| 31.00 | 0.20 | 0.90 | 0.49 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 32.00 | 0.20 | 1.00 | 0.57 | 0.60 | -0.17 | -22.97 % | 1 | 71 | 25/6/2026 |
| 33.00 | 0.30 | 1.20 | 0.77 | 0.75 | -0.17 | -18.09 % | 3 | 368 | 25/6/2026 |
| 34.00 | 0.55 | 1.60 | 0.70 | 1.075 | -0.30 | -30.00 % | 1 | 58 | 25/6/2026 |
| 35.00 | 0.75 | 1.40 | 1.29 | 1.075 | 0.04 | 3.20 % | 85 | 157 | 25/6/2026 |
| 36.00 | 0.95 | 1.85 | 1.50 | 1.40 | 0.24 | 19.05 % | 1 | 78 | 25/6/2026 |
| 37.00 | 1.25 | 2.45 | 1.85 | 1.85 | -0.30 | -13.95 % | 22 | 73 | 25/6/2026 |
| 38.00 | 1.70 | 2.90 | 2.30 | 2.30 | -0.30 | -11.54 % | 6 | 146 | 25/6/2026 |
| 39.00 | 2.20 | 3.20 | 2.60 | 2.70 | 0.58 | 28.71 % | 3 | 149 | 25/6/2026 |
| 40.00 | 2.65 | 3.80 | 3.19 | 3.225 | -0.01 | -0.31 % | 16 | 876 | 25/6/2026 |
| 41.00 | 3.10 | 3.90 | 3.60 | 3.50 | -0.10 | -2.70 % | 74 | 380 | 25/6/2026 |
| 42.00 | 3.60 | 4.50 | 4.30 | 4.05 | -0.20 | -4.44 % | 29 | 207 | 25/6/2026 |
| 43.00 | 4.40 | 5.50 | 4.97 | 4.95 | -0.23 | -4.42 % | 16 | 921 | 25/6/2026 |
| 44.00 | 5.00 | 6.30 | 5.10 | 5.65 | 0.00 | 0.00 % | 0 | 76 | - |
| 45.00 | 5.90 | 7.00 | 6.20 | 6.45 | 1.30 | 26.53 % | 14 | 121 | 25/6/2026 |
| 46.00 | 6.50 | 7.80 | 4.50 | 7.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 47.00 | 7.30 | 8.70 | 7.32 | 8.00 | 1.62 | 28.42 % | 1 | 297 | 25/6/2026 |
| 48.00 | 7.90 | 9.60 | 8.82 | 8.75 | 0.00 | 0.00 % | 0 | 84 | - |
| 49.00 | 8.50 | 10.30 | 8.29 | 9.40 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
