Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Superconductor Corp | NASDAQ:AMSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.57% | 20.06 | 20.02 | 20.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.22 | 19.60 | 20.05 | 128,046 | 14:50:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 20.38 | -1.10 | -5.12% | 20.075 | 21.5799 | 601,937 |
| 25 Mar 2025 | 21.48 | -0.11 | -0.51% | 21.00 | 21.74 | 487,450 |
| 24 Mar 2025 | 21.59 | 1.75 | 8.82% | 20.65 | 21.90 | 836,654 |
| 21 Mar 2025 | 19.84 | -0.23 | -1.15% | 19.10 | 20.00 | 875,676 |
| 20 Mar 2025 | 20.07 | 0.02 | 0.10% | 19.51 | 20.45 | 805,400 |
| 19 Mar 2025 | 20.05 | 1.01 | 5.30% | 19.05 | 20.2213 | 540,332 |
| 18 Mar 2025 | 19.04 | -0.87 | -4.37% | 18.80 | 19.71 | 504,345 |
| 17 Mar 2025 | 19.91 | -0.09 | -0.45% | 19.53 | 20.33 | 694,364 |
| 14 Mar 2025 | 20.00 | 1.36 | 7.30% | 18.90 | 20.06 | 708,366 |
| 13 Mar 2025 | 18.64 | -0.57 | -2.97% | 18.24 | 19.25 | 704,555 |
| 12 Mar 2025 | 19.21 | 0.64 | 3.45% | 18.80 | 19.76 | 775,024 |
| 11 Mar 2025 | 18.57 | 1.03 | 5.87% | 17.32 | 19.04 | 953,782 |
| 10 Mar 2025 | 17.54 | -1.71 | -8.88% | 17.08 | 18.235 | 1,234,482 |
| 07 Mar 2025 | 19.25 | 0.08 | 0.42% | 18.08 | 19.50 | 1,440,203 |
| 06 Mar 2025 | 19.17 | -0.82 | -4.10% | 18.7604 | 20.33 | 900,939 |
| 05 Mar 2025 | 19.99 | 0.60 | 3.09% | 18.99 | 20.10 | 731,012 |
| 04 Mar 2025 | 19.39 | -0.62 | -3.10% | 18.27 | 20.12 | 1,324,119 |
| 03 Mar 2025 | 20.01 | -2.70 | -11.89% | 19.95 | 23.015 | 1,291,824 |
| 28 Feb 2025 | 22.71 | 0.59 | 2.67% | 21.56 | 23.13 | 841,087 |
| 27 Feb 2025 | 22.12 | -1.62 | -6.82% | 21.99 | 24.39 | 1,026,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.53 | 21.90 | 19.10 | 20.62 | 707,002 | 0.53 | 2.71% |
| 1 Month | 24.33 | 24.39 | 17.08 | 19.86 | 848,214 | -4.27 | -17.55% |
| 3 Months | 25.30 | 35.4399 | 17.08 | 26.35 | 1,089,625 | -5.24 | -20.71% |
| 6 Months | 22.20 | 38.02 | 17.08 | 27.57 | 1,228,130 | -2.14 | -9.64% |
| 1 Year | 13.00 | 38.02 | 11.36 | 25.22 | 1,068,133 | 7.06 | 54.31% |
| 3 Years | 8.44 | 38.02 | 3.2019 | 16.63 | 812,767 | 11.62 | 137.68% |
| 5 Years | 5.46 | 38.02 | 3.2019 | 16.42 | 615,495 | 14.60 | 267.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
