We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Superconductor Corp | NASDAQ:AMSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5553 | -1.92% | 28.3147 | 28.16 | 28.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,220 | 14:25:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 28.87 | 0.13 | 0.45% | 28.15 | 29.96 | 954,664 |
| 21 Jan 2025 | 28.74 | 0.93 | 3.34% | 26.50 | 29.33 | 1,342,535 |
| 17 Jan 2025 | 27.81 | 0.00 | 0.00% | 27.79 | 28.78 | 685,473 |
| 16 Jan 2025 | 27.81 | -0.24 | -0.86% | 27.65 | 28.47 | 478,712 |
| 15 Jan 2025 | 28.05 | 1.66 | 6.29% | 27.35 | 28.37 | 679,999 |
| 14 Jan 2025 | 26.39 | 0.31 | 1.19% | 25.61 | 27.16 | 1,237,639 |
| 13 Jan 2025 | 26.08 | -1.00 | -3.69% | 25.03 | 26.36 | 809,134 |
| 10 Jan 2025 | 27.08 | -0.09 | -0.31% | 25.80 | 27.13 | 655,839 |
| 08 Jan 2025 | 27.165 | -1.39 | -4.85% | 26.45 | 28.5499 | 784,337 |
| 07 Jan 2025 | 28.55 | -0.59 | -2.02% | 27.4794 | 29.90 | 992,608 |
| 06 Jan 2025 | 29.14 | 0.46 | 1.60% | 28.84 | 30.1955 | 1,097,354 |
| 03 Jan 2025 | 28.68 | 3.13 | 12.25% | 26.06 | 28.85 | 1,463,407 |
| 02 Jan 2025 | 25.55 | 0.92 | 3.74% | 24.93 | 26.5956 | 956,809 |
| 31 Dec 2024 | 24.63 | -0.57 | -2.26% | 24.13 | 25.817 | 1,242,150 |
| 30 Dec 2024 | 25.20 | 0.14 | 0.56% | 23.17 | 25.42 | 1,232,572 |
| 27 Dec 2024 | 25.06 | -1.42 | -5.36% | 24.25 | 26.255 | 990,043 |
| 26 Dec 2024 | 26.48 | 1.46 | 5.84% | 24.27 | 26.56 | 878,527 |
| 24 Dec 2024 | 25.02 | -0.29 | -1.15% | 24.44 | 25.48 | 543,258 |
| 23 Dec 2024 | 25.31 | 0.16 | 0.64% | 25.0101 | 25.91 | 805,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.09 | 29.96 | 26.50 | 28.46 | 865,346 | 0.2247 | 0.80% |
| 1 Month | 24.75 | 30.1955 | 23.17 | 27.11 | 969,518 | 3.56 | 14.40% |
| 3 Months | 24.50 | 38.02 | 22.72 | 29.85 | 1,393,095 | 3.81 | 15.57% |
| 6 Months | 28.53 | 38.02 | 17.02 | 26.38 | 1,159,394 | -0.2153 | -0.75% |
| 1 Year | 10.17 | 38.02 | 9.68 | 22.50 | 1,092,617 | 18.14 | 178.41% |
| 3 Years | 7.89 | 38.02 | 3.2019 | 15.66 | 762,949 | 20.42 | 258.87% |
| 5 Years | 7.55 | 38.02 | 3.2019 | 15.61 | 586,000 | 20.76 | 275.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
