Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 17 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 102 | Day's Range | 1.98 - 4.45 |
| Open | 3.92 | Prev Close | 3.15 | Last Trade | 22/11/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 13.40 | 15.30 | 12.80 | 9.40 % | 9 | 39 |
| 307.50 | 10.90 | 13.70 | 11.80 | 38.01 % | 8 | 28 |
| 310.00 | 8.90 | 10.60 | 5.70 | -13.64 % | 10 | 23 |
| 312.50 | 5.90 | 8.20 | 5.08 | 3.67 % | 6 | 48 |
| 315.00 | 3.20 | 5.80 | 4.45 | 41.27 % | 17 | 102 |
| 320.00 | 0.60 | 1.55 | 0.73 | 2.82 % | 117 | 551 |
| 325.00 | 0.05 | 0.35 | 0.13 | -35.00 % | 3 | 48 |
| 330.00 | 0.29 | 1.50 | 0.29 | 0.00 % | 0 | 22 |
| 335.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 36 |
| 307.50 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 26 |
| 310.00 | 0.30 | 1.00 | 0.28 | -6.67 % | 3 | 29 |
| 312.50 | 0.05 | 0.05 | 0.25 | -58.33 % | 44 | 186 |
| 315.00 | 0.10 | 0.30 | 0.20 | -82.61 % | 3 | 68 |
| 320.00 | 0.90 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 4.80 | 9.80 | 12.62 | 0.00 % | 0 | 0 |
| 330.00 | 9.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 14.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 19.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
