Share Name Share Symbol Market Type
Autodesk Inc NASDAQ:ADSK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 207.06 207.30 211.83 0.00 0.00 0.00 0 12:07:18

Autodesk (ADSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020207.06-1.89-0.9%206.90209.821,290,658
14 Feb 2020208.951.440.69%207.24209.20992,575
13 Feb 2020207.510.400.19%206.34208.47880,779
12 Feb 2020207.111.310.64%205.45207.721,170,723
11 Feb 2020205.80-0.30-0.15%204.52207.991,278,783
10 Feb 2020206.10-0.91-0.44%205.34211.371,551,032
07 Feb 2020207.011.010.49%204.64210.131,401,556
06 Feb 2020206.003.921.94%202.46206.921,312,822
05 Feb 2020202.08-1.86-0.91%200.79207.191,360,139
04 Feb 2020203.944.682.35%200.51204.191,083,744
03 Feb 2020199.262.411.22%196.85199.94840,084
31 Jan 2020196.85-2.14-1.08%193.31199.321,519,595
30 Jan 2020198.99-0.75-0.38%196.98200.841,513,164
29 Jan 2020199.74-0.29-0.14%198.86201.57810,311
28 Jan 2020200.034.162.12%195.675200.431,180,531
27 Jan 2020195.87-3.32-1.67%192.96197.401,726,110
24 Jan 2020199.190.590.3%197.91202.79712,432,537
23 Jan 2020198.603.871.99%193.76198.911,645,338
22 Jan 2020194.73-1.11-0.57%194.6199198.721,018,820
21 Jan 2020195.842.491.29%193.35197.54971,360,327
Download more Autodesk Inc Historical Data

Autodesk Inc (ADSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.76209.82205.45207.601,083,6840.300.15%
1 Month197.47211.37192.96202.031,316,0679.594.86%
3 Months170.53211.37168.75190.331,307,02336.5321.42%
6 Months146.75211.37129.70163.541,607,24760.3141.1%
1 Year160.43211.37129.70162.731,683,83846.6329.07%
3 Years87.00211.3781.75132.991,937,208120.06138.0%
5 Years61.15211.3741.60100.672,060,933145.91238.61%
Your Recent History
NASDAQ
ADSK
Autodesk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 12:48:54