Buy
Sell
Share Name Share Symbol Market Type
Autodesk Inc NASDAQ:ADSK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 258.97 256.00 264.18 14 10:45:02

Autodesk (ADSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 2020258.971.720.67%256.6001260.891,578,555
23 Nov 2020257.252.360.93%251.60257.951,356,427
20 Nov 2020254.89-1.99-0.77%254.09260.601,451,851
19 Nov 2020256.884.661.85%250.24259.6591,077,515
18 Nov 2020252.22-0.49-0.19%250.53255.13908,596
17 Nov 2020252.713.921.58%247.62253.671,015,402
16 Nov 2020248.79-2.21-0.88%246.86251.561,087,190
13 Nov 2020251.005.292.15%248.6328256.911,518,572
12 Nov 2020245.71-1.08-0.44%244.69253.031,004,409
11 Nov 2020246.79-0.43-0.17%244.2982257.412,067,455
10 Nov 2020247.22-15.39-5.86%245.88259.981,614,055
09 Nov 2020262.613.201.23%262.26276.682,361,596
06 Nov 2020259.413.491.36%253.25261.60811,487
05 Nov 2020255.9210.034.08%252.35260.501,467,074
04 Nov 2020245.89-2.42-0.97%241.46257.832,779,268
03 Nov 2020248.317.573.14%241.84250.461,045,679
02 Nov 2020240.745.202.21%236.21242.571,728,343
30 Oct 2020235.54-7.30-3.01%233.32241.501,514,317
29 Oct 2020242.845.222.2%238.11245.721,042,986
28 Oct 2020237.62-12.98-5.18%236.7007246.3751,356,600
27 Oct 2020250.601.470.59%250.265253.87151,008,775
26 Oct 2020249.13-5.29-2.08%246.40254.651,256,893
Download more Autodesk Inc Historical Data

Autodesk Inc (ADSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week253.01260.89250.24256.361,274,6825.962.36%
1 Month246.21276.68233.32249.961,439,39212.765.18%
3 Months255.74276.68215.829242.261,468,4883.231.26%
6 Months199.32276.68192.51237.611,440,51459.6529.93%
1 Year168.00276.68125.38202.001,649,57290.9754.15%
3 Years130.19276.68101.55158.011,881,204128.7898.92%
5 Years63.17276.6841.60125.941,906,565195.80309.96%
ADVFN Advertorial
Your Recent History
NASDAQ
ADSK
Autodesk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 11:00:56