We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | NASDAQ:ADSK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.74 | 1.26% | 301.23 | 300.48 | 302.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 301.23 | 296.68 | 297.55 | 553,820 | 18:29:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 297.49 | -0.63 | -0.21% | 294.63 | 298.45 | 872,839 |
| 20 Dec 2024 | 298.12 | 4.49 | 1.53% | 288.54 | 299.735 | 3,827,068 |
| 19 Dec 2024 | 293.63 | 0.80 | 0.27% | 290.94 | 297.82 | 1,337,723 |
| 18 Dec 2024 | 292.83 | -9.99 | -3.30% | 291.47 | 303.96 | 1,827,354 |
| 17 Dec 2024 | 302.82 | -2.07 | -0.68% | 299.47 | 303.245 | 1,753,180 |
| 16 Dec 2024 | 304.89 | 1.12 | 0.37% | 302.37 | 307.14 | 1,162,453 |
| 13 Dec 2024 | 303.77 | -5.57 | -1.80% | 303.00 | 308.36 | 1,111,121 |
| 12 Dec 2024 | 309.34 | 1.88 | 0.61% | 304.665 | 310.29 | 964,198 |
| 11 Dec 2024 | 307.46 | 3.47 | 1.14% | 305.60 | 310.90 | 1,198,691 |
| 10 Dec 2024 | 303.99 | -4.56 | -1.48% | 303.63 | 308.27 | 1,089,536 |
| 09 Dec 2024 | 308.55 | 0.84 | 0.27% | 305.72 | 311.51 | 1,582,768 |
| 06 Dec 2024 | 307.71 | 2.54 | 0.83% | 305.56 | 309.43 | 1,362,103 |
| 05 Dec 2024 | 305.17 | 0.94 | 0.31% | 301.32 | 307.25 | 1,378,668 |
| 04 Dec 2024 | 304.23 | 5.27 | 1.76% | 299.89 | 304.97 | 1,511,002 |
| 03 Dec 2024 | 298.96 | 2.31 | 0.78% | 293.50 | 301.59 | 1,910,228 |
| 02 Dec 2024 | 296.65 | 4.75 | 1.63% | 291.44 | 297.941 | 2,058,230 |
| 29 Nov 2024 | 291.90 | 1.26 | 0.43% | 289.48 | 292.62 | 1,271,316 |
| 27 Nov 2024 | 290.64 | -27.32 | -8.59% | 289.65 | 301.47 | 3,369,109 |
| 26 Nov 2024 | 317.96 | -1.43 | -0.45% | 316.54 | 320.99 | 2,483,765 |
| 25 Nov 2024 | 319.39 | -1.88 | -0.59% | 318.69 | 326.52 | 2,936,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.17 | 303.96 | 288.54 | 297.29 | 1,923,633 | 0.06 | 0.02% |
| 1 Month | 320.45 | 320.99 | 288.54 | 301.17 | 1,687,966 | -19.22 | -6.00% |
| 3 Months | 274.61 | 326.52 | 266.015 | 297.53 | 1,410,668 | 26.62 | 9.69% |
| 6 Months | 239.67 | 326.52 | 223.03 | 272.29 | 1,416,765 | 61.56 | 25.69% |
| 1 Year | 242.49 | 326.52 | 195.32 | 251.40 | 1,567,508 | 58.74 | 24.22% |
| 3 Years | 282.95 | 326.52 | 163.20 | 222.03 | 1,554,106 | 18.28 | 6.46% |
| 5 Years | 183.20 | 344.39 | 125.38 | 231.37 | 1,530,415 | 118.03 | 64.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
