Share Name Share Symbol Market Type
Autodesk Inc NASDAQ:ADSK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.36 -2.21% 148.96 148.88 149.00 157.80 148.24 157.73 1,592,913 20:47:33

Autodesk (ADSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 2020152.3213.329.58%142.26153.522,714,991
03 Apr 2020139.001.991.45%136.28141.542,148,269
02 Apr 2020137.01-2.70-1.93%135.52142.452,671,867
01 Apr 2020139.71-15.83-10.18%137.86150.472,971,003
31 Mar 2020155.54-0.17-0.11%152.83158.913,608,233
30 Mar 2020155.7114.149.99%141.29157.183,266,736
27 Mar 2020141.57-19.31-12.0%140.3206156.622,888,129
26 Mar 2020160.8810.897.26%150.64163.152,728,287
25 Mar 2020149.990.030.02%142.32154.972,490,140
24 Mar 2020149.965.824.04%141.43153.402,684,126
23 Mar 2020144.14-2.81-1.91%138.10152.023,265,243
20 Mar 2020146.95-2.27-1.52%145.38156.064,508,588
19 Mar 2020149.226.714.71%134.98152.273,745,611
18 Mar 2020142.51-6.21-4.18%125.38154.384,739,994
17 Mar 2020148.720.690.47%140.0501157.954,004,100
16 Mar 2020148.03-10.00-6.33%135.24153.464,064,155
13 Mar 2020158.0322.0316.2%138.45158.173,966,763
12 Mar 2020136.00-18.40-11.92%135.70148.504,993,917
11 Mar 2020154.40-10.04-6.11%152.36161.752,685,781
10 Mar 2020164.444.392.74%157.10166.503,363,596
09 Mar 2020160.05-13.37-7.71%156.7141165.003,102,636
Download more Autodesk Inc Historical Data

Autodesk Inc (ADSK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.00158.91135.52144.672,721,503-5.04-3.27%
1 Month165.60166.50125.38148.273,282,469-16.64-10.05%
3 Months192.25211.58125.38170.022,343,888-43.29-22.52%
6 Months145.98211.58125.38168.451,778,6912.982.04%
1 Year165.82211.58125.38162.971,810,372-16.86-10.17%
3 Years84.07211.5883.55137.181,974,22164.8977.19%
5 Years59.83211.5841.60104.172,080,63389.13148.97%
ADVFN Advertorial
Your Recent History
NASDAQ
ADSK
Autodesk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:02:33