We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 20.80 | 27.30 | 18.47 | 24.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 282.50 | 18.70 | 24.90 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 16.10 | 22.80 | 17.40 | 19.45 | -0.00 | 0.00 % | 0 | 1 | - |
| 287.50 | 13.10 | 21.10 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 292.50 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00 | 0.00 % | 0 | 5 | - |
| 295.00 | 16.86 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 % | 0 | 19 | - |
| 297.50 | 4.80 | 12.00 | 9.32 | 8.40 | -3.80 | -28.96 % | 1 | 8 | 29/1/2025 |
| 300.00 | 2.15 | 6.60 | 7.35 | 4.375 | -3.57 | -32.69 % | 2 | 42 | 29/1/2025 |
| 302.50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 235 | - |
| 305.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 51 | - |
| 307.50 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 53 | - |
| 310.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 94 | - |
| 312.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 315.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 270 | - |
| 320.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,817 | - |
| 325.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 153 | - |
| 330.00 | 0.13 | 0.15 | 0.10 | 0.14 | -0.03 | -23.08 % | 8 | 5 | 29/1/2025 |
| 335.00 | 0.38 | 2.60 | 1.25 | 1.49 | 0.87 | 228.95 % | 10 | 20 | 29/1/2025 |
| 340.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 29 | - |
| 282.50 | 0.35 | 4.30 | 0.35 | 2.325 | 0.00 | 0.00 % | 0 | 29 | - |
| 285.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 185 | - |
| 287.50 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 26 | - |
| 290.00 | 0.10 | 0.30 | 0.23 | 0.20 | 0.11 | 91.67 % | 4 | 63 | 29/1/2025 |
| 292.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 82 | - |
| 295.00 | 0.15 | 0.60 | 0.55 | 0.375 | 0.30 | 120.00 % | 4 | 84 | 29/1/2025 |
| 297.50 | 0.15 | 1.10 | 0.67 | 0.625 | 0.37 | 123.33 % | 308 | 93 | 29/1/2025 |
| 300.00 | 0.40 | 1.60 | 1.64 | 1.00 | 1.09 | 198.18 % | 229 | 166 | 29/1/2025 |
| 302.50 | 1.25 | 2.45 | 2.46 | 1.85 | 1.63 | 196.39 % | 1 | 27 | 29/1/2025 |
| 305.00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00 % | 0 | 28 | - |
| 307.50 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00 % | 0 | 19 | - |
| 310.00 | 4.60 | 8.30 | 7.20 | 6.45 | 3.83 | 113.65 % | 6 | 7 | 29/1/2025 |
| 312.50 | 5.50 | 10.80 | 8.64 | 8.15 | 3.63 | 72.46 % | 1 | 3 | 29/1/2025 |
| 315.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 21.70 | 29.90 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
