Register to chat with like-minded investors on our interactive forums.
| Bid | 8.70 | Volume | 34 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 46 | Day's Range | 6.30 - 12.74 |
| Open | 6.30 | Prev Close | 4.81 | Last Trade | 21/11/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 10.30 | 17.40 | 13.96 | 115.10 % | 3 | 40 |
| 305.00 | 8.70 | 14.90 | 11.70 | 143.24 % | 34 | 46 |
| 307.50 | 6.70 | 12.60 | 8.55 | 147.11 % | 43 | 53 |
| 310.00 | 4.30 | 10.30 | 6.60 | 450.00 % | 18 | 27 |
| 312.50 | 2.95 | 7.70 | 4.90 | 410.42 % | 4 | 47 |
| 315.00 | 1.70 | 6.70 | 3.15 | 505.77 % | 39 | 99 |
| 320.00 | 0.45 | 1.05 | 0.71 | 491.67 % | 349 | 240 |
| 325.00 | 0.10 | 4.40 | 0.20 | 150.00 % | 26 | 29 |
| 330.00 | 0.05 | 1.00 | 0.29 | 480.00 % | 10 | 12 |
| 335.00 | 0.45 | 1.90 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.05 | 0.50 | 0.15 | -92.06 % | 1 | 48 |
| 305.00 | 0.05 | 4.40 | 0.05 | -96.84 % | 3 | 38 |
| 307.50 | 0.05 | 0.55 | 0.27 | -90.85 % | 103 | 34 |
| 310.00 | 0.15 | 0.90 | 0.30 | -96.89 % | 15 | 19 |
| 312.50 | 0.60 | 1.10 | 0.60 | -96.09 % | 29 | 175 |
| 315.00 | 1.00 | 2.40 | 1.15 | -92.18 % | 58 | 12 |
| 320.00 | 2.45 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 5.50 | 11.20 | 12.62 | 0.00 % | 0 | 0 |
| 330.00 | 10.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 15.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
