We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 963 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,827 | Day's Range | 0.08 - 0.31 |
| Open | 0.26 | Prev Close | 0.20 | Last Trade | 12/2/2025 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.37 | 2.55 | 2.53 | -3.07 % | 1,432 | 4,201 |
| 16.50 | 1.90 | 2.00 | 2.03 | 2.53 % | 39 | 141 |
| 17.00 | 1.41 | 1.51 | 1.53 | -4.97 % | 367 | 589 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.36 | 0.39 | 0.36 | -43.75 % | 2,529 | 3,799 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.17 | 0.19 | 0.17 | -51.43 % | 795 | 1,858 |
| 20.00 | 0.13 | 0.14 | 0.13 | -53.57 % | 4,543 | 5,560 |
| 20.50 | 0.10 | 0.11 | 0.12 | -45.45 % | 325 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 50 | 3,178 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.78 | 0.82 | 0.88 | 0.00 % | 5,888 | 2,350 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.66 | 1.70 | 1.67 | -8.74 % | 314 | 1,467 |
| 20.50 | 2.13 | 2.25 | 2.20 | -2.65 % | 53 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
