We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.00 | 4.15 | 5.00 | 0.00 % | 0 | 35 |
| 33.00 | 3.05 | 3.20 | 4.09 | 0.00 % | 0 | 38 |
| 34.00 | 2.21 | 2.29 | 2.29 | -9.84 % | 10 | 233 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.26 | 0.30 | 0.29 | -17.14 % | 30 | 1,346 |
| 39.00 | 0.13 | 0.16 | 0.15 | -42.31 % | 7 | 1,196 |
| 40.00 | 0.06 | 0.09 | 0.07 | -36.36 % | 4 | 1,253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.10 | 0.03 | 0.00 % | 0 | 23 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.09 | 0.11 | 0.09 | 0.00 % | 0 | 415 |
| 34.00 | 0.22 | 0.25 | 0.29 | -3.33 % | 1 | 256 |
| 35.00 | 0.48 | 0.52 | 0.52 | 26.83 % | 22 | 391 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.23 | 2.30 | 2.28 | 0.00 % | 0 | 373 |
| 39.00 | 3.05 | 3.20 | 2.64 | 0.00 % | 0 | 267 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
