We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.62 | Volume | 52 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 186 | Day's Range | 0.57 - 0.77 |
| Open | 0.68 | Prev Close | 0.71 | Last Trade | 06/2/2025 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.68 | 2.76 | 2.60 | -3.70 % | 60 | 35 |
| 33.00 | 1.84 | 1.89 | 4.09 | 0.00 % | 0 | 38 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.29 | 0.33 | 0.28 | -24.32 % | 64 | 357 |
| 37.00 | 0.12 | 0.15 | 0.16 | -11.11 % | 50 | 1,516 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.09 | 0.11 | 0.11 | 0.00 % | 0 | 266 |
| 33.00 | 0.23 | 0.26 | 0.27 | -3.57 % | 10 | 577 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 1.05 | 1.07 | -2.73 % | 3 | 555 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.47 | 2.55 | 2.47 | 0.00 % | 8 | 232 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
