We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.65 | 4.75 | 6.92 | 0.00 % | 0 | 18 |
| 31.00 | 3.65 | 3.75 | 5.95 | 0.00 % | 0 | 36 |
| 32.00 | 2.72 | 2.80 | 2.60 | -3.70 % | 60 | 35 |
| 33.00 | 1.87 | 1.94 | 4.09 | 0.00 % | 0 | 38 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.64 | 0.68 | 0.57 | -19.72 % | 52 | 186 |
| 36.00 | 0.30 | 0.34 | 0.28 | -24.32 % | 64 | 357 |
| 37.00 | 0.12 | 0.15 | 0.15 | -16.67 % | 150 | 1,516 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 1,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.23 | 0.25 | 0.27 | -3.57 % | 10 | 577 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.97 | 1.01 | 1.00 | -9.09 % | 4 | 555 |
| 36.00 | 1.62 | 1.68 | 1.69 | -6.63 % | 4 | 414 |
| 37.00 | 2.43 | 2.50 | 2.47 | 0.00 % | 8 | 232 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.30 | 4.40 | 3.13 | 0.00 % | 0 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
