TBT ProShares UltraShort Lehman 20 plus Year Treasury

36.30

-0.74 (-2.00%)

04 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort Lehman 20 plus Year Treasury	AMEX:TBT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.74	-2.00%	36.30

High Price	Low Price	Open Price	Traded	Last Trade
36.83	36.15	36.24	1,143,200	00:53:19

ProShares UltraShort Leh... (TBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	36.32	-0.72	-1.94%	36.15	36.83	1,143,197
02 May 2024	37.04	-0.34	-0.91%	37.04	37.89	545,421
01 May 2024	37.38	-0.54	-1.42%	36.81	37.62	943,114
30 Apr 2024	37.92	0.66	1.77%	37.50	38.00	495,214
29 Apr 2024	37.26	-0.64	-1.69%	37.25	37.7099	752,969
26 Apr 2024	37.90	-0.38	-0.99%	37.56	37.96	487,336
25 Apr 2024	38.28	0.48	1.27%	38.17	38.61	1,113,919
24 Apr 2024	37.80	0.61	1.64%	37.535	38.07	515,120
23 Apr 2024	37.19	0.03	0.08%	36.73	37.56	412,335
22 Apr 2024	37.16	0.16	0.43%	37.09	37.465	507,521
19 Apr 2024	37.00	-0.33	-0.88%	36.81	37.23	463,813
18 Apr 2024	37.33	0.40	1.08%	36.93	37.49	483,681
17 Apr 2024	36.93	-0.73	-1.94%	36.81	37.60	742,444
16 Apr 2024	37.66	0.48	1.29%	37.46	38.055	822,466
15 Apr 2024	37.18	1.16	3.22%	36.90	37.4997	1,365,045
12 Apr 2024	36.02	-0.42	-1.15%	35.52	36.06	663,752
11 Apr 2024	36.44	0.38	1.05%	35.92	36.70	1,045,141
10 Apr 2024	36.06	1.55	4.49%	35.27	36.215	1,398,338
09 Apr 2024	34.51	-0.68	-1.93%	34.47	34.85	484,642
08 Apr 2024	35.19	0.03	0.09%	35.045	35.39	520,213
05 Apr 2024	35.16	0.98	2.87%	34.56	35.16	598,426