We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.41 | Volume | 10 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 20 | Day's Range | 2.42 - 2.42 |
| Open | 2.42 | Prev Close | 2.15 | Last Trade | 28/6/2024 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.55 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.32 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.67 | 1.85 | 1.28 | 6.67 % | 1 | 1 |
| 28.00 | 0.56 | 0.92 | 0.74 | 17.46 % | 27 | 26 |
| 28.50 | 0.20 | 0.29 | 0.19 | -47.22 % | 366 | 118 |
| 29.00 | 0.01 | 0.20 | 0.11 | 57.14 % | 703 | 625 |
| 29.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 29 | 466 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 86 | 344 |
| 30.50 | 0.04 | 0.41 | 0.04 | 0.00 % | 0 | 104 |
| 31.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2 |
| 27.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 18 |
| 27.50 | 0.02 | 0.08 | 0.02 | 0.00 % | 4 | 54 |
| 28.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 209 | 79 |
| 28.50 | 0.01 | 0.05 | 0.06 | -66.67 % | 42 | 40 |
| 29.00 | 0.20 | 0.83 | 0.35 | -27.08 % | 31 | 119 |
| 29.50 | 0.41 | 1.43 | 0.64 | -20.99 % | 85 | 140 |
| 30.00 | 0.68 | 1.70 | 1.31 | 0.00 % | 0 | 4 |
| 30.50 | 0.95 | 2.44 | 1.58 | 0.00 % | 0 | 6 |
| 31.00 | 1.41 | 2.90 | 2.42 | 12.56 % | 10 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
