We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short S&P 500 | AMEX:SPXU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.41 | -0.79 | -3.41% | 21.8481 | 23.615 | 18,299,927 |
| 19 Dec 2024 | 23.20 | 0.06 | 0.26% | 22.375 | 23.22 | 14,791,310 |
| 18 Dec 2024 | 23.14 | 1.88 | 8.84% | 21.0299 | 23.19 | 14,456,885 |
| 17 Dec 2024 | 21.26 | 0.29 | 1.38% | 21.1534 | 21.39 | 7,672,798 |
| 16 Dec 2024 | 20.97 | -0.27 | -1.27% | 20.87 | 21.14 | 6,423,692 |
| 13 Dec 2024 | 21.24 | 0.06 | 0.28% | 20.93 | 21.38 | 6,877,624 |
| 12 Dec 2024 | 21.18 | 0.33 | 1.58% | 20.90 | 21.18 | 5,262,571 |
| 11 Dec 2024 | 20.85 | -0.49 | -2.30% | 20.75 | 21.07 | 7,266,859 |
| 10 Dec 2024 | 21.34 | 0.20 | 0.95% | 21.04 | 21.41 | 5,382,681 |
| 09 Dec 2024 | 21.14 | 0.35 | 1.68% | 20.815 | 21.20 | 5,871,171 |
| 06 Dec 2024 | 20.79 | -0.10 | -0.48% | 20.675 | 20.89 | 6,147,016 |
| 05 Dec 2024 | 20.89 | 0.11 | 0.53% | 20.70 | 20.9299 | 5,347,266 |
| 04 Dec 2024 | 20.78 | -0.38 | -1.80% | 20.76 | 21.0601 | 9,248,366 |
| 03 Dec 2024 | 21.16 | -0.01 | -0.05% | 21.135 | 21.3277 | 5,232,222 |
| 02 Dec 2024 | 21.17 | -0.12 | -0.56% | 21.11 | 21.3099 | 7,067,708 |
| 29 Nov 2024 | 21.29 | -0.37 | -1.71% | 21.20 | 21.625 | 4,736,346 |
| 27 Nov 2024 | 21.66 | 0.23 | 1.07% | 21.4471 | 21.82 | 5,121,335 |
| 26 Nov 2024 | 21.43 | -0.35 | -1.61% | 21.37 | 21.7273 | 9,326,646 |
| 25 Nov 2024 | 21.78 | -0.21 | -0.95% | 21.41 | 22.03 | 9,970,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
