We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short S&P 500 | AMEX:SPXU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.35 | -1.18% | 29.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.61 | 29.16 | 29.36 | 4,345,460 | 00:22:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.56 | 0.25 | 0.85% | 28.8799 | 29.565 | 6,774,020 |
| 21 Jun 2024 | 29.31 | 0.21 | 0.72% | 29.06 | 29.48 | 8,403,749 |
| 20 Jun 2024 | 29.10 | 0.27 | 0.94% | 28.59 | 29.365 | 8,613,121 |
| 18 Jun 2024 | 28.83 | -0.21 | -0.72% | 28.81 | 29.1097 | 5,692,864 |
| 17 Jun 2024 | 29.04 | -0.67 | -2.26% | 28.80 | 29.9297 | 8,121,735 |
| 14 Jun 2024 | 29.71 | -0.02 | -0.07% | 29.71 | 30.20 | 7,477,009 |
| 13 Jun 2024 | 29.73 | -0.15 | -0.50% | 29.575 | 30.19 | 6,391,846 |
| 12 Jun 2024 | 29.88 | -0.76 | -2.48% | 29.42 | 30.07 | 11,909,798 |
| 11 Jun 2024 | 30.64 | -0.20 | -0.65% | 30.61 | 31.47 | 6,243,849 |
| 10 Jun 2024 | 30.84 | -0.26 | -0.84% | 30.77 | 31.37 | 5,432,867 |
| 07 Jun 2024 | 31.10 | 0.16 | 0.52% | 30.605 | 31.34 | 6,868,632 |
| 06 Jun 2024 | 30.94 | 0.03 | 0.10% | 30.80 | 31.27 | 5,110,041 |
| 05 Jun 2024 | 30.91 | -1.15 | -3.59% | 30.91 | 31.99 | 8,966,226 |
| 04 Jun 2024 | 32.06 | -0.08 | -0.25% | 31.90 | 32.6708 | 7,955,160 |
| 03 Jun 2024 | 32.14 | -0.07 | -0.22% | 31.39 | 33.088 | 10,537,843 |
| 31 May 2024 | 32.21 | -0.84 | -2.54% | 32.16 | 33.90 | 10,043,906 |
| 30 May 2024 | 33.05 | 0.67 | 2.07% | 32.55 | 33.27 | 8,047,167 |
| 29 May 2024 | 32.38 | 0.69 | 2.18% | 32.15 | 32.50 | 8,040,945 |
| 28 May 2024 | 31.69 | -0.04 | -0.13% | 31.56 | 32.17 | 9,203,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
