ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPXU ProShares UltraPro Short S&P 500

28.82
0.37 (1.30%)
Last Updated: 20:56:52
Delayed by 15 minutes

SPXU Jun 28 2024 28.5 Put

0.06 -0.12 (-66.67%)
Bid 0.01 Volume 42 Exp. Date 28 Jun 2024
Offer 0.05 Open Interest 40 Day's Range 0.01 - 0.52
Open 0.42 Prev Close 0.18 Last Trade 28/6/2024 20:52

SPXU Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.501.612.860.000.00 %00
27.001.322.090.000.00 %00
27.500.661.991.286.67 %11
28.000.610.920.7417.46 %2726
28.500.210.490.30-16.67 %376118
29.000.010.100.01-85.71 %704625
29.500.020.010.01-50.00 %29466
30.000.010.010.010.00 %86344
30.500.040.410.040.00 %0104
31.000.070.200.070.00 %059

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.500.080.250.080.00 %02
27.000.010.750.010.00 %018
27.500.020.080.020.00 %454
28.000.010.010.01-80.00 %20979
28.500.010.050.06-66.67 %4240
29.000.120.800.35-27.08 %31119
29.500.411.390.64-20.99 %85140
30.000.681.701.310.00 %04
30.501.042.411.580.00 %06
31.001.522.872.4212.56 %1020