We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.35 | 4.95 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 2.80 | 4.55 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.40 | 3.90 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 1.78 | 3.40 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.48 | 2.90 | 0.00 | 2.19 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.86 | 2.60 | 0.00 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.47 | 2.06 | 1.06 | 1.265 | 0.00 | 0.00 % | 0 | 8 | - |
| 28.50 | 0.06 | 1.50 | 0.90 | 0.78 | -0.15 | -14.29 % | 30 | 136 | 25/6/2024 |
| 29.00 | 0.07 | 0.29 | 0.29 | 0.18 | -0.32 | -52.46 % | 286 | 400 | 25/6/2024 |
| 29.50 | 0.08 | 0.12 | 0.12 | 0.10 | -0.18 | -60.00 % | 154 | 379 | 25/6/2024 |
| 30.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.07 | -50.00 % | 229 | 419 | 25/6/2024 |
| 30.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.03 | -42.86 % | 154 | 168 | 25/6/2024 |
| 31.00 | 0.01 | 0.10 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 59 | - |
| 31.50 | 0.01 | 0.34 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
| 32.00 | 0.01 | 0.34 | 0.03 | 0.175 | 0.00 | 0.00 % | 0 | 43 | - |
| 32.50 | 0.01 | 0.33 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 78 | - |
| 33.00 | 0.01 | 0.33 | 0.03 | 0.17 | 0.00 | 0.00 % | 0 | 74 | - |
| 33.50 | 0.01 | 0.33 | 0.12 | 0.17 | 0.00 | 0.00 % | 0 | 408 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.17 | 0.33 | 0.17 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.33 | 0.05 | 0.19 | 0.00 | 0.00 % | 0 | 323 | - |
| 26.50 | 0.01 | 0.33 | 0.08 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.06 | -85.71 % | 1 | 18 | 25/6/2024 |
| 27.50 | 0.01 | 0.12 | 0.03 | 0.065 | -0.10 | -76.92 % | 44 | 9 | 25/6/2024 |
| 28.00 | 0.05 | 0.26 | 0.09 | 0.155 | 0.00 | 0.00 % | 0 | 44 | - |
| 28.50 | 0.19 | 0.28 | 0.19 | 0.235 | -0.04 | -17.39 % | 15 | 20 | 25/6/2024 |
| 29.00 | 0.29 | 0.62 | 0.47 | 0.455 | -0.03 | -6.00 % | 71 | 60 | 25/6/2024 |
| 29.50 | 0.31 | 1.34 | 0.74 | 0.825 | -0.24 | -24.49 % | 1 | 167 | 25/6/2024 |
| 30.00 | 0.43 | 2.36 | 1.31 | 1.395 | 0.00 | 0.00 % | 0 | 29 | - |
| 30.50 | 0.87 | 2.93 | 2.28 | 1.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 31.00 | 1.36 | 3.30 | 2.15 | 2.33 | 0.00 | 0.00 % | 0 | 22 | - |
| 31.50 | 1.66 | 3.80 | 2.34 | 2.73 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.00 | 2.35 | 4.40 | 2.17 | 3.375 | 0.00 | 0.00 % | 0 | 36 | - |
| 32.50 | 2.63 | 4.95 | 3.09 | 3.79 | 0.00 | 0.00 % | 0 | 19 | - |
| 33.00 | 3.30 | 5.25 | 4.05 | 4.275 | 0.00 | 0.00 % | 0 | 116 | - |
| 33.50 | 3.60 | 5.85 | 3.40 | 4.725 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
