We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 2.50 | 6.45 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 1.50 | 5.45 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.00 | 4.80 | 5.45 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.50 | 0.50 | 4.20 | 3.48 | 2.35 | 0.00 | 0.00 % | 6 | 0 | 20/12/2024 |
| 20.00 | 0.01 | 3.65 | 2.57 | 1.83 | 0.66 | 34.55 % | 10 | 17 | 20/12/2024 |
| 20.50 | 0.01 | 3.20 | 1.88 | 1.605 | -0.32 | -14.55 % | 12 | 184 | 20/12/2024 |
| 21.00 | 0.01 | 2.24 | 1.55 | 1.125 | -0.51 | -24.76 % | 30 | 166 | 20/12/2024 |
| 21.50 | 0.20 | 1.04 | 1.04 | 0.62 | -0.56 | -35.00 % | 92 | 162 | 20/12/2024 |
| 22.00 | 0.05 | 0.60 | 0.50 | 0.325 | -0.62 | -55.36 % | 1,168 | 405 | 20/12/2024 |
| 22.50 | 0.05 | 0.60 | 0.40 | 0.325 | -0.20 | -33.33 % | 44 | 28 | 20/12/2024 |
| 23.00 | 0.20 | 0.50 | 0.22 | 0.35 | -0.38 | -63.33 % | 360 | 395 | 20/12/2024 |
| 23.50 | 0.09 | 0.37 | 0.30 | 0.23 | -0.07 | -18.92 % | 8 | 201 | 20/12/2024 |
| 24.00 | 0.05 | 0.44 | 0.14 | 0.245 | -0.03 | -17.65 % | 202 | 7 | 20/12/2024 |
| 24.50 | 0.05 | 0.44 | 0.11 | 0.245 | -0.12 | -52.17 % | 10 | 128 | 20/12/2024 |
| 25.00 | 0.09 | 0.39 | 0.09 | 0.24 | -0.31 | -77.50 % | 200 | 18 | 20/12/2024 |
| 25.50 | 0.07 | 0.25 | 0.05 | 0.16 | -0.37 | -88.10 % | 3 | 0 | 20/12/2024 |
| 26.00 | 0.09 | 0.37 | 0.08 | 0.23 | 0.00 | 0.00 % | 204 | 0 | 20/12/2024 |
| 26.50 | 0.01 | 0.28 | 0.49 | 0.145 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.00 | 0.06 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00 % | 2 | 0 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 10 | 0 | 20/12/2024 |
| 19.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.30 | 2.12 | 0.30 | 1.21 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 0.04 | 0.80 | 0.05 | 0.42 | -0.10 | -66.67 % | 28 | 9 | 20/12/2024 |
| 20.50 | 0.15 | 0.72 | 0.15 | 0.435 | 0.00 | 0.00 % | 0 | 31 | - |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.27 | -84.38 % | 222 | 7 | 20/12/2024 |
| 21.50 | 0.07 | 2.26 | 0.35 | 1.165 | 0.21 | 150.00 % | 2 | 6 | 20/12/2024 |
| 22.00 | 0.30 | 0.80 | 0.53 | 0.55 | 0.29 | 120.83 % | 112 | 69 | 20/12/2024 |
| 22.50 | 0.59 | 1.69 | 1.00 | 1.14 | 0.31 | 44.93 % | 7 | 13 | 20/12/2024 |
| 23.00 | 0.80 | 2.88 | 1.60 | 1.84 | 0.40 | 33.33 % | 209 | 18 | 20/12/2024 |
| 23.50 | 1.35 | 3.80 | 1.16 | 2.575 | 0.00 | 0.00 % | 232 | 0 | 20/12/2024 |
| 24.00 | 0.96 | 4.20 | 2.94 | 2.58 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.50 | 1.27 | 4.70 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.58 | 5.50 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 2.03 | 6.00 | 0.00 | 4.015 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.53 | 6.50 | 0.00 | 4.515 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 3.15 | 7.00 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
