We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 23 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 4.41 | Last Trade | 11/7/2024 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.80 | 5.30 | 4.30 | -2.49 % | 1 | 23 |
| 62.00 | 2.80 | 4.30 | 3.90 | 39.29 % | 1 | 50 |
| 63.00 | 1.30 | 3.50 | 2.70 | -10.00 % | 56 | 337 |
| 64.00 | 1.00 | 2.30 | 1.95 | 0.00 % | 0 | 206 |
| 65.00 | 0.25 | 1.15 | 0.70 | -45.74 % | 26 | 383 |
| 66.00 | 0.20 | 0.25 | 0.25 | -41.86 % | 31 | 117 |
| 67.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 13 | 63 |
| 68.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 10 | 17 |
| 69.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 6 | 105 |
| 62.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 130 |
| 63.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 93 |
| 64.00 | 0.05 | 0.10 | 0.07 | 133.33 % | 8 | 152 |
| 65.00 | 0.15 | 0.20 | 0.15 | 15.38 % | 62 | 121 |
| 66.00 | 0.55 | 1.55 | 0.65 | 71.05 % | 23 | 6 |
| 67.00 | 0.50 | 3.00 | 2.80 | 0.00 % | 0 | 0 |
| 68.00 | 1.20 | 3.30 | 2.53 | 0.00 % | 1 | 0 |
| 69.00 | 2.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
