We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio S&P 500 ETF | AMEX:SPLG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.32 | -0.45% | 71.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.19 | 70.925 | 71.08 | 11,129,994 | 00:58:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 71.09 | -0.29 | -0.41% | 70.925 | 71.19 | 11,127,388 |
| 16 Dec 2024 | 71.38 | 0.29 | 0.41% | 71.20 | 71.50 | 8,190,975 |
| 13 Dec 2024 | 71.09 | -0.01 | -0.01% | 70.9127 | 71.4291 | 8,834,979 |
| 12 Dec 2024 | 71.10 | -0.36 | -0.50% | 71.10 | 71.429 | 6,755,108 |
| 11 Dec 2024 | 71.46 | 0.56 | 0.79% | 71.235 | 71.57 | 4,312,276 |
| 10 Dec 2024 | 70.90 | -0.23 | -0.32% | 70.835 | 71.25 | 7,841,420 |
| 09 Dec 2024 | 71.13 | -0.39 | -0.55% | 71.0631 | 71.505 | 3,503,312 |
| 06 Dec 2024 | 71.52 | 0.15 | 0.21% | 71.41 | 71.645 | 5,778,900 |
| 05 Dec 2024 | 71.37 | -0.12 | -0.17% | 71.33 | 71.58 | 4,385,784 |
| 04 Dec 2024 | 71.49 | 0.45 | 0.63% | 71.17 | 71.51 | 6,100,819 |
| 03 Dec 2024 | 71.04 | 0.03 | 0.04% | 70.8599 | 71.0774 | 4,268,606 |
| 02 Dec 2024 | 71.01 | 0.12 | 0.17% | 70.87 | 71.09 | 6,494,343 |
| 29 Nov 2024 | 70.89 | 0.45 | 0.64% | 70.515 | 70.97 | 5,772,153 |
| 27 Nov 2024 | 70.44 | -0.23 | -0.33% | 70.26 | 70.6799 | 5,201,452 |
| 26 Nov 2024 | 70.67 | 0.38 | 0.54% | 70.36 | 70.735 | 5,268,338 |
| 25 Nov 2024 | 70.29 | 0.24 | 0.34% | 70.015 | 70.67 | 5,790,855 |
| 22 Nov 2024 | 70.05 | 0.22 | 0.32% | 69.78 | 70.12 | 4,873,074 |
| 21 Nov 2024 | 69.83 | 0.36 | 0.52% | 69.11 | 69.9984 | 6,600,132 |
| 20 Nov 2024 | 69.47 | 0.03 | 0.04% | 68.78 | 69.49 | 6,393,046 |
| 19 Nov 2024 | 69.44 | 0.26 | 0.38% | 68.69 | 69.5283 | 5,638,124 |
| 18 Nov 2024 | 69.18 | 0.29 | 0.42% | 68.855 | 69.35 | 6,682,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
