We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 8.70 | 10.90 | 10.22 | 9.80 | -0.33 | -3.13 % | 1 | 60 | 17/12/2024 |
| 62.00 | 7.60 | 10.60 | 9.14 | 9.10 | -0.44 | -4.59 % | 1 | 65 | 17/12/2024 |
| 63.00 | 7.40 | 8.80 | 8.15 | 8.10 | -0.55 | -6.32 % | 13 | 79 | 17/12/2024 |
| 64.00 | 6.40 | 7.80 | 7.30 | 7.10 | -0.12 | -1.62 % | 16 | 103 | 17/12/2024 |
| 65.00 | 5.40 | 6.80 | 6.10 | 6.10 | 0.10 | 1.67 % | 1 | 132 | 17/12/2024 |
| 66.00 | 4.40 | 5.40 | 5.13 | 4.90 | -0.34 | -6.22 % | 156 | 277 | 17/12/2024 |
| 67.00 | 2.95 | 5.60 | 4.40 | 4.275 | 0.00 | 0.00 % | 0 | 322 | - |
| 68.00 | 1.65 | 3.90 | 3.23 | 2.775 | -0.17 | -5.00 % | 7 | 133 | 17/12/2024 |
| 69.00 | 0.75 | 2.85 | 2.22 | 1.80 | -0.38 | -14.62 % | 4 | 261 | 17/12/2024 |
| 70.00 | 1.00 | 1.65 | 1.13 | 1.325 | -0.44 | -28.03 % | 4 | 253 | 17/12/2024 |
| 71.00 | 0.35 | 0.50 | 0.39 | 0.425 | -0.34 | -46.58 % | 18 | 427 | 17/12/2024 |
| 72.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 23 | 370 | 17/12/2024 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 140 | - |
| 75.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 2 | 180 | 17/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 72 | - |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 293 | 17/12/2024 |
| 63.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 513 | 17/12/2024 |
| 64.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 118 | - |
| 65.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 343 | 17/12/2024 |
| 66.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 467 | 17/12/2024 |
| 67.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 212 | 17/12/2024 |
| 68.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 331 | 17/12/2024 |
| 69.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 370 | 17/12/2024 |
| 70.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.02 | 28.57 % | 2 | 289 | 17/12/2024 |
| 71.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.09 | 45.00 % | 32 | 154 | 17/12/2024 |
| 72.00 | 0.30 | 1.90 | 1.00 | 1.10 | 0.25 | 33.33 % | 3 | 25 | 17/12/2024 |
| 73.00 | 0.50 | 3.00 | 2.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.75 | 5.10 | 3.42 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
