We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 9.60 | 11.10 | 9.45 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 8.60 | 10.10 | 8.60 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.60 | 9.10 | 7.24 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 58.00 | 6.60 | 8.10 | 6.30 | 7.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 59.00 | 5.60 | 7.10 | 4.96 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 4.60 | 6.30 | 4.60 | 5.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 61.00 | 2.90 | 5.10 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 62.00 | 1.95 | 4.10 | 2.20 | 3.025 | 0.00 | 0.00 % | 0 | 50 | - |
| 63.00 | 1.70 | 2.60 | 2.43 | 2.15 | 0.73 | 42.94 % | 46 | 417 | 05/7/2024 |
| 64.00 | 0.95 | 2.50 | 1.50 | 1.725 | 0.35 | 30.43 % | 18 | 211 | 05/7/2024 |
| 65.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.20 | 40.00 % | 39 | 268 | 05/7/2024 |
| 66.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.15 | 150.00 % | 25 | 99 | 05/7/2024 |
| 67.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 11 | 51 | 05/7/2024 |
| 68.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 69.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 5 | - |
| 71.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 57.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,650 | - |
| 59.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 24 | 05/7/2024 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 103 | - |
| 61.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 1 | 106 | 05/7/2024 |
| 62.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 3 | 135 | 05/7/2024 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 107 | 05/7/2024 |
| 64.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.11 | -50.00 % | 60 | 209 | 05/7/2024 |
| 65.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.20 | -36.36 % | 47 | 33 | 05/7/2024 |
| 66.00 | 0.30 | 1.05 | 1.37 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 67.00 | 0.50 | 2.95 | 2.80 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 1.30 | 3.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.00 | 4.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.00 | 6.50 | 6.32 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
